Breaking News Bar

Business News and Information

Western Digital (NQ: WDC )

43.42 -1.41 (-3.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 50.39 50.72 49.99 50.33 1,867,300 -0.08(-0.16%)
Nov 27, 2019 49.17 50.49 49.08 50.41 3,829,500 +1.66(+3.41%)
Nov 26, 2019 49.73 49.81 48.47 48.75 3,847,007 -1.01(-2.03%)
Nov 25, 2019 48.68 49.93 48.58 49.76 3,829,119 +1.30(+2.68%)
Nov 22, 2019 48.22 48.87 47.96 48.46 2,941,200 +0.62(+1.30%)
Nov 21, 2019 48.38 48.99 47.62 47.84 4,258,946 -0.66(-1.36%)
Nov 20, 2019 47.50 48.92 47.48 48.50 11,083,014 +0.98(+2.06%)
Nov 19, 2019 49.70 49.70 47.26 47.52 8,323,170 -1.99(-4.02%)
Nov 18, 2019 50.25 50.40 48.93 49.51 5,729,081 -0.83(-1.65%)
Nov 15, 2019 50.99 51.43 50.15 50.34 5,377,300 -0.04(-0.08%)
Nov 14, 2019 50.82 50.88 49.45 50.38 4,626,415 -0.64(-1.25%)
Nov 13, 2019 51.91 51.97 50.61 51.02 5,258,895 -1.52(-2.89%)
Nov 12, 2019 52.14 52.83 51.76 52.54 4,203,525 +0.55(+1.06%)
Nov 11, 2019 51.29 52.21 50.97 51.99 4,376,856 -0.03(-0.06%)
Nov 08, 2019 53.01 53.10 51.58 52.02 5,762,100 -1.22(-2.29%)
Nov 07, 2019 54.56 54.67 53.08 53.24 3,866,802 -0.48(-0.89%)
Nov 06, 2019 53.94 53.96 52.77 53.72 5,817,770 -0.42(-0.78%)
Nov 05, 2019 55.02 55.18 53.88 54.14 4,536,987 -0.82(-1.49%)
Nov 04, 2019 54.59 55.06 53.83 54.96 5,233,155 +1.13(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear