Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.030 +0.010 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.500 6.800 6.250 6.420 37,600 +0.15(+2.39%)
Nov 27, 2002 6.260 6.580 6.200 6.270 26,800 +0.22(+3.64%)
Nov 26, 2002 6.220 6.320 6.010 6.050 60,700 -0.22(-3.51%)
Nov 25, 2002 6.690 6.830 6.100 6.270 33,000 -0.25(-3.83%)
Nov 22, 2002 6.470 6.600 6.400 6.520 3,300 +0.05(+0.77%)
Nov 21, 2002 6.630 6.670 6.400 6.470 86,400 +0.01(+0.15%)
Nov 20, 2002 6.350 6.480 6.350 6.460 8,500 +0.10(+1.57%)
Nov 19, 2002 6.380 6.450 6.320 6.360 76,300 -0.22(-3.34%)
Nov 18, 2002 6.700 6.700 6.550 6.580 4,900 +0.13(+2.02%)
Nov 15, 2002 6.410 6.540 6.400 6.450 7,100 +0.05(+0.78%)
Nov 14, 2002 6.260 6.460 6.250 6.400 77,600 +0.15(+2.40%)
Nov 13, 2002 6.370 6.400 6.220 6.250 237,700 -0.05(-0.79%)
Nov 12, 2002 6.500 6.500 6.300 6.300 6,400 -0.30(-4.55%)
Nov 11, 2002 6.670 6.740 6.400 6.600 29,200 -0.02(-0.30%)
Nov 08, 2002 6.600 7.000 6.600 6.620 61,900 +0.12(+1.85%)
Nov 07, 2002 6.330 6.540 6.250 6.500 37,300 +0.25(+4.00%)
Nov 06, 2002 6.290 6.330 6.220 6.250 79,700 -0.30(-4.58%)
Nov 05, 2002 6.890 6.890 6.400 6.550 98,100 -0.45(-6.43%)
Nov 04, 2002 7.150 7.290 6.900 7.000 235,100 +0.10(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear