Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	134.79	137.26	134.55	136.65	5,715,327	+0.63(+0.46%)
Oct 28, 2021	134.57			136.02	6,391,092	+3.86(+2.92%)
Oct 27, 2021	133.28	134.28	131.41	132.16	7,836,898	+0.16(+0.12%)
Oct 26, 2021	137.28			132.00	7,865,274	-3.76(-2.77%)
Oct 25, 2021	136.25	137.92	135.30	135.76	4,004,940	-0.17(-0.13%)
Oct 22, 2021	135.21		134.51	135.93	10,744,920	+2.59(+1.94%)
Oct 21, 2021	131.66	133.51	130.51	133.34	5,607,131	-0.64(-0.48%)
Oct 20, 2021	133.97	135.20	133.35	133.98	4,617,480	-0.62(-0.46%)
Oct 19, 2021	133.33	135.34	132.61	134.60	3,693,471	+1.32(+0.99%)
Oct 18, 2021	130.36	133.40	129.84	133.28	4,207,822	+1.69(+1.28%)
Oct 15, 2021	132.26	132.91	131.25	131.59	4,826,623	-0.48(-0.36%)
Oct 14, 2021	131.62	132.25	129.65	132.07	7,948,661	+3.86(+3.01%)
Oct 13, 2021	128.78	129.48	127.50	128.21	4,952,192	+1.45(+1.14%)
Oct 12, 2021	128.76	128.83	124.94	126.76	7,636,253	-0.74(-0.58%)
Oct 11, 2021	125.70	129.20	125.66	127.50	5,469,151	+1.28(+1.01%)
Oct 08, 2021	128.30	128.78	125.87	126.22	6,300,525	-1.66(-1.30%)
Oct 07, 2021	128.65	129.95	127.46	127.88	5,760,675	+1.36(+1.07%)
Oct 06, 2021	126.30	128.18	125.72	126.52	7,385,192	-1.55(-1.21%)
Oct 05, 2021	127.47	129.20	125.40	128.07	7,329,577	+2.86(+2.28%)
Oct 04, 2021	127.66	127.82	123.17	125.21	9,547,913	-3.92(-3.04%)
Oct 01, 2021	129.26	129.60	126.42	129.13	6,459,249	+0.40(+0.31%)
Sep 30, 2021	129.38	130.85	128.51	128.73	7,341,636	+0.46(+0.36%)
Sep 29, 2021	132.80	134.04	128.04	128.27	10,724,963	-4.62(-3.48%)
Sep 28, 2021	137.61	139.58	132.53	132.89	12,864,520	-9.85(-6.90%)
Sep 27, 2021	139.60	143.27	139.54	142.74	5,236,205	+0.82(+0.58%)
Sep 24, 2021	139.41	142.37	139.16	141.92	3,729,877	+0.81(+0.57%)
Sep 23, 2021	139.33	142.15	138.71	141.11	5,620,323	+3.01(+2.18%)
Sep 22, 2021	136.19	138.80	135.55	138.10	6,343,954	+2.92(+2.16%)
Sep 21, 2021	137.13	137.24	133.45	135.18	5,781,837	-0.36(-0.27%)
Sep 20, 2021	136.56	136.69	133.55	135.54	8,820,790	-5.26(-3.74%)
Sep 17, 2021	143.00	143.00	139.38	140.80	10,884,351	-3.29(-2.28%)
Sep 16, 2021	140.36	144.63	139.17	144.09	8,465,833	+2.86(+2.03%)
Sep 15, 2021	139.99	141.34	137.44	141.23	6,102,610	+1.09(+0.78%)
Sep 14, 2021	138.11	141.80	137.91	140.14	8,072,778	+0.70(+0.50%)
Sep 13, 2021	138.72	141.30	137.56	139.44	8,504,779	+2.60(+1.90%)
Sep 10, 2021	138.28	140.80	136.63	136.84	9,060,734	+1.84(+1.36%)
Sep 09, 2021	133.03	135.85	132.91	135.00	6,807,591	+1.44(+1.08%)
Sep 08, 2021	135.70	135.94	131.75	133.56	7,438,883	-2.93(-2.15%)
Sep 07, 2021	136.65	137.17	133.75	136.49	5,550,799	+0.66(+0.49%)
Sep 03, 2021	133.84	136.43	133.34	135.83	4,838,200	+1.38(+1.03%)
Sep 02, 2021	134.73	135.95	133.88	134.45	5,142,533	+0.99(+0.74%)
Sep 01, 2021	135.68	136.04	133.24	133.46	6,259,955	-1.67(-1.24%)
Aug 31, 2021	136.45	136.60	133.55	135.13	5,585,099	-0.92(-0.68%)
Aug 30, 2021	137.57	137.89	135.38	136.05	4,628,548	-0.50(-0.37%)
Aug 27, 2021	133.01	137.15	132.86	136.55	8,413,908	+4.06(+3.06%)
Aug 26, 2021	132.78	133.83	131.59	132.49	3,957,067	-0.33(-0.25%)
Aug 25, 2021	131.54	134.20	131.44	132.82	6,732,599	+1.39(+1.06%)
Aug 24, 2021	131.80	133.38	130.62	131.43	6,355,320	-0.06(-0.05%)
Aug 23, 2021	128.31	131.50	127.80	131.49	7,706,726	+4.29(+3.37%)
Aug 20, 2021	130.38	131.99	125.25	127.20	13,707,620	-2.00(-1.55%)
Aug 19, 2021	126.22	129.99	125.28	129.20	8,990,276	+1.83(+1.44%)
Aug 18, 2021	128.81	131.64	127.18	127.37	6,759,432	-1.43(-1.11%)
Aug 17, 2021	130.05	130.84	126.71	128.80	8,207,929	-2.89(-2.19%)
Aug 16, 2021	129.43	132.05	129.10	131.69	10,413,297	+1.79(+1.38%)
Aug 13, 2021	129.13	130.44	128.58	129.90	8,812,390	+0.68(+0.53%)
Aug 12, 2021	132.00	132.02	127.69	129.22	13,266,666	-5.60(-4.15%)
Aug 11, 2021	138.51	138.59	132.60	134.82	9,628,842	-3.24(-2.35%)
Aug 10, 2021	142.90	143.00	135.30	138.06	6,400,317	-3.94(-2.77%)
Aug 09, 2021	143.49	143.69	141.45	142.00	4,026,430	-0.65(-0.46%)
Aug 06, 2021	141.72	143.16	141.59	142.65	3,843,582	+0.37(+0.26%)
Aug 05, 2021	143.43	143.88	141.16	142.28	4,280,408	-0.44(-0.31%)
Aug 04, 2021	143.00	144.70	141.81	142.72	5,434,484	+0.56(+0.39%)
Aug 03, 2021	142.54	143.36	140.24	142.16	5,587,542	+0.15(+0.11%)
Aug 02, 2021	141.04	145.25	140.89	142.01	10,228,120	+2.08(+1.49%)
Jul 30, 2021	136.50	141.40	136.47	139.93	8,556,355	+2.43(+1.77%)
Jul 29, 2021	135.41	137.86	133.51	137.50	5,379,625	+0.29(+0.21%)
Jul 28, 2021	135.63	137.88	135.00	137.21	5,040,758	+2.31(+1.71%)
Jul 27, 2021	137.63	137.63	131.58	134.90	6,343,526	-3.58(-2.59%)
Jul 26, 2021	138.23	139.88	137.44	138.48	4,638,461	+0.05(+0.04%)
Jul 23, 2021	137.95	139.00	136.53	138.43	4,345,680	+1.25(+0.91%)
Jul 22, 2021	137.00	138.75	136.37	137.18	5,562,849	-0.82(-0.59%)
Jul 21, 2021	132.82	138.27	132.53	138.00	6,471,147	+6.03(+4.57%)
Jul 20, 2021	129.20	133.12	127.80	131.97	7,417,370	+3.35(+2.60%)
Jul 19, 2021	124.73	128.72	123.88	128.62	8,933,286	+0.44(+0.34%)
Jul 16, 2021	134.00	134.59	127.92	128.18	8,190,559	-5.02(-3.77%)
Jul 15, 2021	134.98	135.93	131.60	133.20	7,057,013	-2.45(-1.81%)
Jul 14, 2021	138.19	139.88	135.41	135.65	5,981,573	-0.64(-0.47%)
Jul 13, 2021	136.00	136.97	134.75	136.29	5,572,521	-0.51(-0.37%)
Jul 12, 2021	135.99	137.03	134.67	136.80	5,458,519	+1.90(+1.41%)
Jul 09, 2021	133.41	135.38	132.09	134.90	5,762,890	+2.37(+1.79%)
Jul 08, 2021	131.64	134.39	129.75	132.53	7,770,593	-2.34(-1.74%)
Jul 07, 2021	138.51	138.74	134.02	134.87	5,956,335	-1.91(-1.40%)
Jul 06, 2021	139.28	141.11	134.82	136.78	7,430,864	-1.38(-1.00%)
Jul 02, 2021	139.93	140.52	137.52	138.16	5,299,711	+0.21(+0.15%)
Jul 01, 2021	141.70	142.19	137.59	137.95	7,692,206	-4.45(-3.13%)
Jun 30, 2021	141.99	142.64	140.07	142.40	5,962,569	+0.48(+0.34%)
Jun 29, 2021	140.45	142.79	140.39	141.92	5,339,113	+0.93(+0.66%)
Jun 28, 2021	138.78	141.42	138.00	140.99	6,983,260	+4.80(+3.52%)
Jun 25, 2021	138.71	139.21	135.38	136.19	7,276,730	-2.07(-1.50%)
Jun 24, 2021	137.00	138.47	136.71	138.26	6,369,740	+2.76(+2.04%)
Jun 23, 2021	134.30	136.21	134.28	135.50	6,327,154	+2.06(+1.54%)
Jun 22, 2021	132.82	134.44	131.60	133.44	5,680,589	+0.39(+0.29%)
Jun 21, 2021	131.19	133.58	130.32	133.05	5,983,361	+1.82(+1.39%)
Jun 18, 2021	135.25	136.26	130.63	131.23	13,258,430	-6.09(-4.43%)
Jun 17, 2021	136.55	138.65	135.05	137.32	7,688,815	+0.34(+0.25%)
Jun 16, 2021	139.51	140.29	136.04	136.98	8,026,441	-1.66(-1.20%)
Jun 15, 2021	139.13	140.61	138.20	138.64	6,057,771	-0.39(-0.28%)
Jun 14, 2021	136.80	139.55	135.75	139.03	6,059,907	+2.21(+1.62%)
Jun 11, 2021	136.93	137.15	135.23	136.82	6,077,745	-0.34(-0.25%)
Jun 10, 2021	135.87	138.17	135.30	137.16	6,162,293	+2.51(+1.86%)
Jun 09, 2021	136.85	137.47	134.57	134.65	6,883,206	-1.21(-0.89%)
Jun 08, 2021	140.34	140.75	135.24	135.86	8,124,023	-3.11(-2.24%)
Jun 07, 2021	139.46	139.69	138.19	138.97	5,941,375	-0.88(-0.63%)
Jun 04, 2021	137.73	140.85	137.62	139.85	6,662,783	+3.47(+2.54%)
Jun 03, 2021	137.40	138.03	135.09	136.38	8,191,960	-2.63(-1.89%)
Jun 02, 2021	138.05	140.36	136.92	139.01	6,400,819	+0.80(+0.58%)
Jun 01, 2021	139.00	142.12	137.26	138.21	8,835,784	+0.08(+0.06%)
May 28, 2021	139.17	139.46	137.82	138.13	7,189,587	+0.31(+0.22%)
May 27, 2021	135.94	138.19	135.84	137.82	10,621,040	+0.92(+0.67%)
May 26, 2021	137.97	138.97	136.21	136.90	10,576,694	-0.60(-0.44%)
May 25, 2021	136.45	139.15	135.94	137.50	12,746,006	+2.92(+2.17%)
May 24, 2021	130.19	135.63	129.59	134.58	11,398,741	+5.92(+4.60%)
May 21, 2021	129.85	130.69	127.02	128.66	14,252,386	-1.65(-1.27%)
May 20, 2021	126.81	130.67	125.24	130.31	18,206,188	+5.51(+4.42%)
May 19, 2021	118.42	125.08	117.79	124.80	10,401,203	+2.99(+2.45%)
May 18, 2021	125.34	125.39	121.69	121.81	7,533,268	-1.76(-1.42%)
May 17, 2021	122.00	123.62	120.37	123.57	9,377,837	-1.26(-1.01%)
May 14, 2021	121.89	125.80	120.26	124.83	12,422,296	+4.91(+4.09%)
May 13, 2021	118.49	121.47	117.89	119.92	14,220,451	+5.04(+4.39%)
May 12, 2021	119.33	121.01	114.39	114.88	18,644,848	-8.67(-7.02%)
May 11, 2021	120.00	124.34	117.62	123.55	15,283,119	-1.14(-0.91%)
May 10, 2021	131.91	131.91	124.51	124.69	10,461,640	-8.26(-6.21%)
May 07, 2021	132.55	134.09	131.64	132.95	7,525,926	+1.22(+0.93%)
May 06, 2021	129.64	131.89	127.76	131.73	7,268,362	+1.44(+1.11%)
May 05, 2021	131.73	132.52	128.86	130.29	7,274,891	+1.57(+1.22%)
May 04, 2021	129.99	130.68	125.32	128.72	14,194,070	-4.13(-3.11%)
May 03, 2021	134.25	135.61	131.70	132.85	7,748,775	+0.14(+0.11%)
Apr 30, 2021	132.00	134.40	131.40	132.71	8,691,800	-2.68(-1.98%)
Apr 29, 2021	137.25	137.60	133.09	135.39	6,666,637	-0.30(-0.22%)
Apr 28, 2021	136.64	136.91	134.57	135.69	6,171,314	-1.09(-0.80%)
Apr 27, 2021	138.15	138.25	135.55	136.78	5,766,478	-0.52(-0.38%)
Apr 26, 2021	134.83	138.67	134.20	137.30	7,924,271	+2.44(+1.81%)
Apr 23, 2021	133.49	135.17	132.75	134.86	8,082,300	+3.11(+2.36%)
Apr 22, 2021	134.77	135.74	130.45	131.75	11,482,129	-3.30(-2.44%)
Apr 21, 2021	130.14	135.16	129.00	135.05	12,102,439	+6.46(+5.02%)
Apr 20, 2021	129.38	131.67	128.31	128.59	7,581,238	-2.30(-1.76%)
Apr 19, 2021	133.39	135.28	128.70	130.89	12,822,485	-2.84(-2.12%)
Apr 16, 2021	133.50	134.74	133.01	133.73	7,686,300	-0.68(-0.51%)
Apr 15, 2021	136.00	136.14	132.85	134.41	8,268,012	+0.27(+0.20%)
Apr 14, 2021	134.67	137.14	133.24	134.14	8,130,913	-0.96(-0.71%)
Apr 13, 2021	136.63	136.99	133.20	135.10	8,031,937	+0.10(+0.07%)
Apr 12, 2021	137.82	138.73	134.51	135.00	11,140,690	-3.91(-2.81%)
Apr 09, 2021	138.32	140.18	137.49	138.91	9,637,200	-0.44(-0.32%)
Apr 08, 2021	140.61	141.68	138.21	139.35	10,235,030	+0.21(+0.15%)
Apr 07, 2021	140.25	141.87	136.82	139.14	13,692,528	-0.40(-0.29%)
Apr 06, 2021	143.88	145.30	136.95	139.54	17,999,188	-3.51(-2.45%)
Apr 05, 2021	145.50	146.00	141.74	143.05	14,360,028	+1.53(+1.08%)
Apr 01, 2021	138.14	142.36	137.20	141.52	15,929,200	+7.92(+5.93%)
Mar 31, 2021	129.97	135.50	129.00	133.60	18,580,640	+6.84(+5.40%)
Mar 30, 2021	124.89	127.90	123.86	126.76	7,969,372	+1.05(+0.84%)
Mar 29, 2021	127.04	127.83	123.47	125.71	10,539,284	-2.93(-2.28%)
Mar 26, 2021	119.67	128.98	119.17	128.64	14,036,900	+8.92(+7.45%)
Mar 25, 2021	118.76	120.48	116.22	119.72	10,377,003	-1.38(-1.14%)
Mar 24, 2021	122.65	125.80	120.42	121.10	20,248,288	+4.72(+4.06%)
Mar 23, 2021	119.90	120.20	115.56	116.38	8,255,880	-2.95(-2.47%)
Mar 22, 2021	117.60	121.48	116.97	119.33	11,316,225	+4.47(+3.89%)
Mar 19, 2021	114.51	117.06	112.14	114.86	13,044,600	+0.58(+0.51%)
Mar 18, 2021	117.86	118.78	114.11	114.28	9,043,506	-5.62(-4.69%)
Mar 17, 2021	116.19	121.14	114.90	119.90	8,341,398	+1.40(+1.18%)
Mar 16, 2021	117.03	121.27	116.92	118.50	10,379,322	+3.62(+3.15%)
Mar 15, 2021	114.63	115.43	113.10	114.88	7,066,773	+0.59(+0.52%)
Mar 12, 2021	114.55	116.45	113.33	114.29	7,426,000	-2.90(-2.47%)
Mar 11, 2021	117.26	117.85	115.64	117.19	7,713,728	+4.51(+4.00%)
Mar 10, 2021	115.99	116.50	112.58	112.68	8,817,075	-1.54(-1.35%)
Mar 09, 2021	110.26	114.95	109.41	114.22	12,037,341	+8.54(+8.08%)
Mar 08, 2021	112.80	114.12	105.50	105.68	12,085,076	-7.77(-6.85%)
Mar 05, 2021	111.59	114.34	105.65	113.45	9,962,700	+5.21(+4.81%)
Mar 04, 2021	115.34	116.49	107.13	108.24	12,409,976	-7.20(-6.24%)
Mar 03, 2021	118.28	119.85	115.10	115.44	7,246,276	-2.06(-1.75%)
Mar 02, 2021	121.84	121.91	117.24	117.50	6,498,808	-4.75(-3.89%)
Mar 01, 2021	121.18	122.48	119.46	122.25	7,003,000	+4.06(+3.44%)
Feb 26, 2021	116.53	120.25	113.44	118.19	11,626,500	+4.26(+3.74%)
Feb 25, 2021	121.17	121.22	113.60	113.93	11,342,158	-8.88(-7.23%)
Feb 24, 2021	115.05	123.02	114.42	122.81	10,090,277	+6.67(+5.74%)
Feb 23, 2021	112.79	117.80	110.69	116.14	9,384,744	+0.91(+0.79%)
Feb 22, 2021	117.97	119.87	114.62	115.23	7,844,479	-4.23(-3.54%)
Feb 19, 2021	121.61	124.50	118.90	119.46	21,054,100	+6.03(+5.32%)
Feb 18, 2021	114.00	115.63	112.44	113.43	8,183,223	-2.28(-1.97%)
Feb 17, 2021	116.46	117.06	112.09	115.71	7,228,073	-2.64(-2.23%)
Feb 16, 2021	118.51	121.13	117.69	118.35	9,255,489	+1.65(+1.41%)
Feb 12, 2021	113.00	117.82	111.69	116.70	8,157,400	+3.70(+3.27%)
Feb 11, 2021	107.43	114.30	107.29	113.00	12,136,822	+7.12(+6.72%)
Feb 10, 2021	106.94	108.20	105.03	105.88	4,996,836	+0.50(+0.47%)
Feb 09, 2021	106.21	107.36	104.78	105.38	5,767,450	-0.81(-0.76%)
Feb 08, 2021	101.85	106.25	101.76	106.19	6,618,253	+5.48(+5.44%)
Feb 05, 2021	104.86	105.20	100.69	100.71	6,349,200	-2.53(-2.45%)
Feb 04, 2021	100.21	103.73	100.21	103.24	6,354,693	+3.37(+3.37%)
Feb 03, 2021	104.32	104.41	99.82	99.87	5,395,945	-3.72(-3.59%)
Feb 02, 2021	102.99	103.94	101.77	103.59	5,106,835	+2.38(+2.35%)
Feb 01, 2021	99.25	102.15	97.68	101.21	9,079,755	+4.53(+4.69%)
Jan 29, 2021	99.93	100.46	96.07	96.68	7,943,400	-4.47(-4.42%)
Jan 28, 2021	101.19	103.35	99.97	101.15	7,430,818	+2.57(+2.61%)
Jan 27, 2021	102.10	104.06	98.08	98.58	9,777,255	-6.95(-6.59%)
Jan 26, 2021	108.85	108.89	105.27	105.53	6,022,944	-2.59(-2.40%)
Jan 25, 2021	107.51	110.10	107.00	108.12	8,437,558	+1.79(+1.68%)
Jan 22, 2021	108.05	109.75	106.25	106.33	6,207,600	-1.64(-1.52%)
Jan 21, 2021	109.11	109.28	106.27	107.97	7,269,160	+0.13(+0.12%)
Jan 20, 2021	110.11	110.88	105.16	107.84	9,919,419	-1.38(-1.26%)
Jan 19, 2021	105.10	109.58	104.39	109.22	9,360,226	+6.08(+5.89%)
Jan 15, 2021	105.16	105.42	101.15	103.14	8,981,200	-2.66(-2.51%)
Jan 14, 2021	102.83	106.60	102.70	105.80	11,659,534	+7.75(+7.90%)
Jan 13, 2021	100.49	100.49	97.96	98.05	5,307,789	-1.96(-1.96%)
Jan 12, 2021	98.53	100.87	98.20	100.01	7,183,002	+2.05(+2.09%)
Jan 11, 2021	94.62	98.30	94.18	97.96	8,357,477	+2.40(+2.51%)
Jan 08, 2021	96.29	97.80	94.88	95.56	9,059,700	+1.00(+1.06%)
Jan 07, 2021	92.13	95.06	91.99	94.56	8,781,033	+3.73(+4.11%)
Jan 06, 2021	88.29	91.90	88.28	90.83	9,815,718	+1.23(+1.37%)
Jan 05, 2021	86.40	89.62	86.40	89.60	6,985,116	+2.73(+3.14%)
Jan 04, 2021	87.24	89.30	86.15	86.87	8,446,265	+0.57(+0.66%)
Dec 31, 2020		86.30	86.30	86.30	6,291,909	-0.68(-0.78%)
Dec 30, 2020	85.38	87.57	85.16	86.98	6,291,909	+2.71(+3.22%)
Dec 29, 2020	85.02	85.12	83.53	84.27	4,516,900	-0.60(-0.71%)
Dec 28, 2020	86.37	86.74	84.56	84.87	3,018,298	-0.46(-0.54%)
Dec 24, 2020	84.74	85.39	84.20	85.33	1,409,100	+1.30(+1.55%)
Dec 23, 2020	86.30	86.50	83.96	84.03	4,585,897	-1.61(-1.88%)
Dec 22, 2020	86.55	86.61	85.54	85.64	3,901,021	-0.77(-0.89%)
Dec 21, 2020	84.39	86.53	83.80	86.41	5,225,747	+0.32(+0.37%)
Dec 18, 2020	87.66	88.15	85.34	86.09	14,603,100	-1.41(-1.61%)
Dec 17, 2020	89.13	89.24	87.13	87.50	5,559,376	-1.05(-1.19%)
Dec 16, 2020	88.31	89.25	87.29	88.55	5,807,460	+0.08(+0.09%)
Dec 15, 2020	89.90	90.61	87.95	88.47	6,179,473	-0.03(-0.03%)
Dec 14, 2020	88.50	90.52	88.32	88.50	6,424,678	+0.20(+0.23%)
Dec 11, 2020	87.05	88.59	86.59	88.30	5,776,300	+0.41(+0.47%)
Dec 10, 2020	87.00	88.61	86.46	87.89	5,730,532	+0.07(+0.08%)
Dec 09, 2020	89.57	90.10	87.18	87.82	7,016,382	-1.93(-2.15%)
Dec 08, 2020	89.23	90.26	89.04	89.75	4,702,526	+0.61(+0.68%)
Dec 07, 2020	89.27	89.46	87.82	89.14	5,520,904	+0.30(+0.34%)
Dec 04, 2020	86.92	88.92	86.65	88.84	6,876,800	+2.74(+3.18%)
Dec 03, 2020	85.74	87.03	85.68	86.10	4,823,921	+0.81(+0.95%)
Dec 02, 2020	83.69	85.59	83.61	85.29	5,272,017	+1.02(+1.21%)
Dec 01, 2020	83.05	84.62	82.88	84.27	7,041,393	+1.79(+2.17%)
Nov 30, 2020	82.00	82.59	80.71	82.48	7,541,559	-0.18(-0.22%)
Nov 27, 2020	81.81	83.53	81.68	82.66	3,098,200	+1.52(+1.87%)
Nov 25, 2020	82.89	83.02	81.07	81.14	5,518,500	-1.81(-2.18%)
Nov 24, 2020	81.00	83.14	79.82	82.95	9,529,806	+2.45(+3.04%)
Nov 23, 2020	76.97	80.58	76.97	80.50	8,783,460	+3.78(+4.92%)
Nov 20, 2020	77.20	78.57	76.68	76.72	7,609,700	-0.53(-0.68%)
Nov 19, 2020	75.26	77.51	74.51	77.25	8,987,871	+1.54(+2.03%)
Nov 18, 2020	74.69	76.67	74.59	75.71	10,640,640	+1.34(+1.80%)
Nov 17, 2020	73.76	74.57	73.06	74.37	5,438,217	-0.11(-0.15%)
Nov 16, 2020	72.97	74.53	72.58	74.48	8,102,068	+1.67(+2.29%)
Nov 13, 2020	72.27	73.94	71.50	72.81	10,182,300	+3.01(+4.31%)
Nov 12, 2020	70.86	71.15	69.43	69.80	8,542,670	-1.36(-1.91%)
Nov 11, 2020	70.20	71.70	69.88	71.16	8,066,333	+1.77(+2.55%)
Nov 10, 2020	70.95	71.49	69.10	69.39	8,206,065	-1.91(-2.68%)
Nov 09, 2020	73.20	75.93	71.26	71.30	10,152,046	+0.77(+1.09%)
Nov 06, 2020	68.90	70.86	68.35	70.53	8,639,600	+0.58(+0.83%)
Nov 05, 2020	66.00	70.06	65.91	69.95	13,113,403	+5.09(+7.85%)
Nov 04, 2020	63.44	65.19	62.13	64.86	9,800,080	+3.03(+4.90%)
Nov 03, 2020	60.99	62.44	60.99	61.83	9,965,085	+1.50(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us