Breaking News Bar

Business News and Information

Financial Alphadex ETF FT (NY: FXO )

46.26 USD -1.52 (-3.18%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 47.70 47.70 47.16 47.25 88,765 -0.44(-0.92%)
Oct 28, 2021 47.23 47.72 47.23 47.69 140,807 +0.69(+1.47%)
Oct 27, 2021 48.02 48.14 47.00 47.00 167,338 -1.17(-2.43%)
Oct 26, 2021 48.49 48.17 48.17 177,238 -0.14(-0.29%)
Oct 25, 2021 48.37 48.37 48.12 48.31 134,580 +0.12(+0.25%)
Oct 22, 2021 47.90 48.26 47.83 48.19 73,166 +0.40(+0.84%)
Oct 21, 2021 47.97 48.08 47.53 47.79 306,003 -0.15(-0.31%)
Oct 20, 2021 47.30 47.97 47.22 47.94 293,628 +0.68(+1.44%)
Oct 19, 2021 47.10 47.33 46.92 47.26 247,646 +0.48(+1.03%)
Oct 18, 2021 46.76 46.99 46.57 46.78 162,107 -0.03(-0.06%)
Oct 15, 2021 46.92 47.14 46.81 46.81 267,722 +0.22(+0.47%)
Oct 14, 2021 46.35 46.61 46.09 46.59 134,078 +0.74(+1.61%)
Oct 13, 2021 45.93 45.93 45.19 45.85 131,622 -0.08(-0.17%)
Oct 12, 2021 45.98 46.18 45.82 45.93 171,450 +0.02(+0.04%)
Oct 11, 2021 46.32 46.71 45.89 45.91 139,455 -0.24(-0.52%)
Oct 08, 2021 45.94 46.35 45.84 46.15 152,498 +0.24(+0.52%)
Oct 07, 2021 45.78 46.24 45.78 45.91 255,354 +0.49(+1.08%)
Oct 06, 2021 44.92 45.46 44.50 45.42 177,838 +0.09(+0.20%)
Oct 05, 2021 44.97 45.47 44.69 45.33 434,440 +0.66(+1.48%)
Oct 04, 2021 44.81 45.41 44.60 44.67 112,072 -0.23(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear