Breaking News Bar

Business News and Information

Applied Materials (NQ: AMAT )

136.65 USD +0.72 (+0.53%)
Streaming Delayed Price Updated: 2:10 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 135.21 134.51 135.93 10,744,920 +2.59(+1.94%)
Oct 21, 2021 131.66 133.51 130.51 133.34 5,607,131 -0.64(-0.48%)
Oct 20, 2021 133.97 135.20 133.35 133.98 4,617,480 -0.62(-0.46%)
Oct 19, 2021 133.33 135.34 132.61 134.60 3,693,471 +1.32(+0.99%)
Oct 18, 2021 130.36 133.40 129.84 133.28 4,207,822 +1.69(+1.28%)
Oct 15, 2021 132.26 132.91 131.24 131.59 4,826,623 -0.48(-0.36%)
Oct 14, 2021 131.62 132.25 129.65 132.07 7,948,661 +3.86(+3.01%)
Oct 13, 2021 128.78 129.48 127.50 128.21 4,952,192 +1.45(+1.14%)
Oct 12, 2021 128.76 128.83 124.94 126.76 7,636,253 -0.74(-0.58%)
Oct 11, 2021 125.70 129.20 125.65 127.50 5,469,151 +1.28(+1.01%)
Oct 08, 2021 128.30 128.79 125.87 126.22 6,300,525 -1.66(-1.30%)
Oct 07, 2021 128.65 129.95 127.46 127.88 5,760,675 +1.36(+1.07%)
Oct 06, 2021 126.30 128.18 125.72 126.52 7,385,192 -1.55(-1.21%)
Oct 05, 2021 127.47 129.20 125.40 128.07 7,329,577 +2.86(+2.28%)
Oct 04, 2021 127.66 127.82 123.17 125.21 9,547,913 -3.92(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear