Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.110 3.170 3.050 3.160 610,500 +0.04(+1.28%)
Oct 29, 2020 3.110 3.130 3.040 3.120 714,918 -0.03(-0.95%)
Oct 28, 2020 3.170 3.185 3.070 3.150 905,855 -0.09(-2.78%)
Oct 27, 2020 3.260 3.310 3.160 3.240 567,780 -0.02(-0.61%)
Oct 26, 2020 3.400 3.430 3.240 3.260 737,832 -0.14(-4.12%)
Oct 23, 2020 3.240 3.450 3.240 3.400 853,200 +0.15(+4.62%)
Oct 22, 2020 3.280 3.300 3.180 3.250 1,091,035 -0.02(-0.61%)
Oct 21, 2020 3.320 3.380 3.210 3.270 1,583,296 -0.04(-1.21%)
Oct 20, 2020 3.510 3.560 3.300 3.310 1,548,994 -0.21(-5.97%)
Oct 19, 2020 3.710 3.710 3.520 3.520 1,103,547 -0.17(-4.61%)
Oct 16, 2020 3.750 3.840 3.660 3.690 1,388,900 -0.07(-1.86%)
Oct 15, 2020 3.790 3.830 3.710 3.760 1,035,521 -0.04(-1.05%)
Oct 14, 2020 4.000 4.040 3.790 3.800 1,556,788 -0.20(-5.00%)
Oct 13, 2020 4.010 4.090 3.995 4.000 534,990 -0.08(-1.96%)
Oct 12, 2020 4.140 4.190 4.000 4.080 581,899 -0.08(-1.92%)
Oct 09, 2020 3.940 4.160 3.940 4.160 647,300 +0.24(+6.12%)
Oct 08, 2020 3.890 3.968 3.880 3.920 1,112,829 +0.09(+2.35%)
Oct 07, 2020 3.760 3.850 3.726 3.830 1,814,601 +0.10(+2.68%)
Oct 06, 2020 3.870 3.890 3.720 3.730 1,088,678 -0.11(-2.86%)
Oct 05, 2020 3.850 3.900 3.830 3.840 378,694 +0.01(+0.26%)
Oct 02, 2020 3.740 3.834 3.700 3.830 347,200 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear