Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.280 1.305 1.220 1.250 1,031,100 -0.03(-2.34%)
Oct 29, 2020 1.290 1.380 1.220 1.280 1,033,296 -0.01(-0.78%)
Oct 28, 2020 1.360 1.365 1.250 1.290 1,698,871 -0.05(-3.73%)
Oct 27, 2020 1.500 1.530 1.340 1.340 738,275 -0.25(-15.72%)
Oct 26, 2020 1.530 1.740 1.500 1.590 1,920,526 -0.12(-7.02%)
Oct 23, 2020 1.630 1.805 1.580 1.710 873,900 +0.14(+8.92%)
Oct 22, 2020 1.390 1.590 1.360 1.570 456,674 +0.19(+13.77%)
Oct 21, 2020 1.370 1.410 1.320 1.380 275,385 +0.02(+1.47%)
Oct 20, 2020 1.340 1.380 1.290 1.360 206,208 +0.04(+3.03%)
Oct 19, 2020 1.350 1.350 1.250 1.320 161,692 +0.00(+0.00%)
Oct 16, 2020 1.330 1.376 1.290 1.320 193,900 -0.04(-2.94%)
Oct 15, 2020 1.250 1.360 1.250 1.360 194,305 +0.06(+4.62%)
Oct 14, 2020 1.390 1.410 1.300 1.300 231,115 -0.06(-4.41%)
Oct 13, 2020 1.410 1.410 1.300 1.360 317,065 -0.08(-5.56%)
Oct 12, 2020 1.480 1.480 1.430 1.440 137,786 -0.01(-0.69%)
Oct 09, 2020 1.580 1.580 1.410 1.450 268,000 -0.12(-7.64%)
Oct 08, 2020 1.390 1.600 1.390 1.570 368,706 +0.18(+12.95%)
Oct 07, 2020 1.310 1.400 1.290 1.390 246,024 +0.08(+6.11%)
Oct 06, 2020 1.370 1.390 1.300 1.310 256,310 -0.03(-2.24%)
Oct 05, 2020 1.330 1.350 1.260 1.340 287,847 +0.01(+0.75%)
Oct 02, 2020 1.220 1.330 1.210 1.330 213,000 +0.06(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear