Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.910	2.910	2.670	2.790	175,520	-0.01(-0.32%)
Oct 30, 2019	3.030	3.057	2.770	2.799	142,135	-0.22(-7.32%)
Oct 29, 2019	3.170	3.200	2.950	3.020	37,111	-0.18(-5.63%)
Oct 28, 2019	3.260	3.329	3.150	3.200	41,963	-0.08(-2.44%)
Oct 25, 2019	2.900	3.340	2.900	3.280	48,600	+0.36(+12.33%)
Oct 24, 2019	2.880	2.993	2.780	2.920	18,402	+0.04(+1.39%)
Oct 23, 2019	2.800	2.916	2.650	2.880	98,586	+0.07(+2.49%)
Oct 22, 2019	3.000	3.074	2.740	2.810	114,428	-0.16(-5.39%)
Oct 21, 2019	3.000	3.070	2.850	2.970	99,752	-0.06(-1.98%)
Oct 18, 2019	3.040	3.080	2.960	3.030	86,200	-0.14(-4.42%)
Oct 17, 2019	3.060	3.270	2.860	3.170	140,468	+0.10(+3.26%)
Oct 16, 2019	3.190	3.303	3.050	3.070	188,016	-0.16(-4.95%)
Oct 15, 2019	3.320	3.415	3.150	3.230	59,676	-0.06(-1.82%)
Oct 14, 2019	3.270	3.410	3.250	3.290	38,194	-0.03(-0.90%)
Oct 11, 2019	3.470	3.600	3.250	3.320	78,900	-0.14(-4.05%)
Oct 10, 2019	3.570	3.690	3.380	3.460	50,447	-0.11(-3.08%)
Oct 09, 2019	3.630	3.750	3.520	3.570	24,670	-0.09(-2.46%)
Oct 08, 2019	3.660	3.790	3.460	3.660	39,312	+0.01(+0.27%)
Oct 07, 2019	3.630	3.910	3.500	3.650	15,200	-0.02(-0.54%)
Oct 04, 2019	3.280	3.840	3.230	3.670	100,300	+0.37(+11.21%)
Oct 03, 2019	3.260	3.490	3.230	3.300	211,901	-0.05(-1.49%)
Oct 02, 2019	3.430	3.450	3.260	3.350	70,949	-0.11(-3.18%)
Oct 01, 2019	3.810	4.110	3.250	3.460	172,949	-0.24(-6.49%)
Sep 30, 2019	3.910	4.000	3.573	3.700	60,316	-0.30(-7.50%)
Sep 27, 2019	4.420	4.420	3.930	4.000	107,800	-0.37(-8.47%)
Sep 26, 2019	4.550	4.627	4.300	4.370	78,579	-0.18(-3.96%)
Sep 25, 2019	4.370	4.720	4.300	4.550	103,087	+0.16(+3.64%)
Sep 24, 2019	4.430	4.570	4.170	4.390	117,763	-0.08(-1.79%)
Sep 23, 2019	4.410	4.539	4.240	4.470	57,571	+0.04(+0.90%)
Sep 20, 2019	4.770	4.990	4.270	4.430	149,000	-0.40(-8.28%)
Sep 19, 2019	4.940	5.059	4.550	4.830	167,924	-0.08(-1.63%)
Sep 18, 2019	4.380	5.020	4.380	4.910	158,865	+0.43(+9.60%)
Sep 17, 2019	4.170	4.500	4.170	4.480	108,788	+0.23(+5.41%)
Sep 16, 2019	4.100	4.340	4.100	4.250	12,945	+0.07(+1.67%)
Sep 13, 2019	4.150	4.250	4.020	4.180	32,000	-0.07(-1.65%)
Sep 12, 2019	4.180	4.270	3.970	4.250	81,726	+0.08(+1.92%)
Sep 11, 2019	4.170	4.460	3.950	4.170	57,418	+0.00(+0.01%)
Sep 10, 2019	4.200	4.250	3.701	4.169	128,625	-0.00(-0.01%)
Sep 09, 2019	3.440	4.230	3.410	4.170	311,435	+0.76(+22.29%)
Sep 06, 2019	3.280	3.410	3.280	3.410	9,400	+0.16(+4.92%)
Sep 05, 2019	3.360	3.450	3.240	3.250	25,117	+0.04(+1.25%)
Sep 04, 2019	3.240	3.240	3.200	3.210	20,058	-0.01(-0.31%)
Sep 03, 2019	3.220	3.230	3.200	3.220	4,694	+0.01(+0.31%)
Aug 30, 2019	3.200	3.300	3.200	3.210	13,000	-0.01(-0.31%)
Aug 29, 2019	3.280	3.290	3.200	3.220	30,637	+0.02(+0.63%)
Aug 28, 2019	3.350	3.350	3.200	3.200	12,422	-0.08(-2.44%)
Aug 27, 2019	3.160	3.350	3.160	3.280	27,652	+0.15(+4.79%)
Aug 26, 2019	3.190	3.300	3.070	3.130	49,178	-0.02(-0.63%)
Aug 23, 2019	3.170	3.229	3.050	3.150	16,800	-0.05(-1.56%)
Aug 22, 2019	3.200	3.210	3.140	3.200	9,991	-0.02(-0.62%)
Aug 21, 2019	3.300	3.300	3.170	3.220	15,126	-0.03(-0.92%)
Aug 20, 2019	3.360	3.360	3.140	3.250	33,592	-0.12(-3.56%)
Aug 19, 2019	3.100	3.370	3.030	3.370	16,433	+0.26(+8.36%)
Aug 16, 2019	3.280	3.280	3.090	3.110	52,900	-0.21(-6.33%)
Aug 15, 2019	3.320	3.450	3.100	3.320	72,889	-0.02(-0.60%)
Aug 14, 2019	3.290	3.520	3.280	3.340	73,305	+0.00(+0.00%)
Aug 13, 2019	3.530	3.530	3.165	3.340	63,740	+0.03(+0.91%)
Aug 12, 2019	3.350	3.500	3.221	3.310	142,979	-0.03(-0.90%)
Aug 09, 2019	3.250	3.340	3.157	3.340	31,500	+0.09(+2.77%)
Aug 08, 2019	3.320	3.350	3.200	3.250	58,743	+0.00(+0.00%)
Aug 07, 2019	3.190	3.340	3.150	3.250	32,543	+0.03(+0.93%)
Aug 06, 2019	3.222	3.240	3.140	3.220	22,099	+0.02(+0.63%)
Aug 05, 2019	3.210	3.295	3.130	3.200	62,412	-0.08(-2.44%)
Aug 02, 2019	3.120	3.280	3.100	3.280	15,800	+0.07(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us