Breaking News Bar

Business News and Information

Vanguard Mega Cap ETF (NY: MGC )

157.15 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 71.48 71.54 71.04 71.04 20,073 -0.40(-0.56%)
Oct 29, 2015 71.27 71.54 71.19 71.44 29,921 +0.06(+0.08%)
Oct 28, 2015 70.63 71.38 70.63 71.38 25,053 +0.82(+1.16%)
Oct 27, 2015 70.49 70.68 70.34 70.56 15,114 -0.16(-0.23%)
Oct 26, 2015 70.86 70.86 70.59 70.72 17,839 -0.18(-0.25%)
Oct 23, 2015 70.81 71.02 70.52 70.90 49,221 +0.92(+1.31%)
Oct 22, 2015 69.20 70.06 69.19 69.98 42,287 +1.13(+1.64%)
Oct 21, 2015 69.39 69.39 68.79 68.85 20,100 -0.36(-0.52%)
Oct 20, 2015 69.21 69.48 69.08 69.21 18,840 -0.08(-0.11%)
Oct 19, 2015 69.05 69.33 68.95 69.29 34,167 -0.01(-0.01%)
Oct 16, 2015 69.13 69.30 68.87 69.30 21,716 +0.38(+0.55%)
Oct 15, 2015 68.08 68.92 68.08 68.92 28,175 +1.08(+1.59%)
Oct 14, 2015 68.18 68.36 67.81 67.84 13,841 -0.36(-0.53%)
Oct 13, 2015 68.32 68.81 68.15 68.20 42,927 -0.40(-0.58%)
Oct 12, 2015 68.55 68.66 68.44 68.60 16,887 +0.06(+0.09%)
Oct 09, 2015 68.60 68.69 68.34 68.54 13,025 +0.08(+0.12%)
Oct 08, 2015 67.78 68.49 67.68 68.46 24,641 +0.55(+0.81%)
Oct 07, 2015 67.74 68.02 67.33 67.91 27,320 +0.55(+0.82%)
Oct 06, 2015 67.56 67.66 67.18 67.36 67,568 -0.24(-0.35%)
Oct 05, 2015 66.85 67.69 66.85 67.60 57,629 +1.24(+1.87%)
Oct 02, 2015 64.70 66.38 64.43 66.36 70,599 +0.93(+1.42%)
Oct 01, 2015 65.42 65.53 64.69 65.43 104,388 +0.15(+0.23%)
Sep 30, 2015 64.88 65.30 64.62 65.28 41,336 +1.15(+1.79%)
Sep 29, 2015 64.17 64.59 63.75 64.13 56,887 +0.09(+0.14%)
Sep 28, 2015 65.33 65.33 63.93 64.04 279,724 -1.62(-2.47%)
Sep 25, 2015 66.43 66.43 65.44 65.66 40,547 -0.09(-0.14%)
Sep 24, 2015 65.45 65.84 64.95 65.75 108,960 -0.24(-0.36%)
Sep 23, 2015 66.13 66.25 65.85 65.99 20,379 -0.06(-0.09%)
Sep 22, 2015 66.04 66.21 65.59 66.05 38,752 -0.77(-1.15%)
Sep 21, 2015 66.87 67.24 66.49 66.82 73,673 -0.10(-0.15%)
Sep 18, 2015 67.19 67.61 66.80 66.92 371,321 -1.02(-1.50%)
Sep 17, 2015 68.04 69.05 67.94 67.94 22,143 -0.22(-0.32%)
Sep 16, 2015 67.70 68.21 67.62 68.16 57,779 +0.51(+0.75%)
Sep 15, 2015 66.90 67.78 66.90 67.65 18,645 +0.96(+1.44%)
Sep 14, 2015 67.06 67.06 66.59 66.69 20,763 -0.33(-0.49%)
Sep 11, 2015 66.48 67.02 66.37 67.02 101,776 +0.34(+0.51%)
Sep 10, 2015 66.31 67.14 66.20 66.68 28,713 +0.43(+0.64%)
Sep 09, 2015 67.85 67.85 66.25 66.25 32,602 -0.96(-1.42%)
Sep 08, 2015 66.69 67.25 66.57 67.21 44,503 +1.48(+2.25%)
Sep 04, 2015 65.84 65.73 65.73 65.73 46,800 -1.09(-1.63%)
Sep 03, 2015 66.84 67.44 66.48 66.82 26,707 +0.45(+0.68%)
Sep 02, 2015 66.40 66.40 65.66 66.37 79,255 +0.77(+1.17%)
Sep 01, 2015 66.64 66.64 65.00 65.60 75,247 -1.71(-2.54%)
Aug 31, 2015 67.59 67.74 67.20 67.31 90,748 -0.62(-0.91%)
Aug 28, 2015 67.65 68.03 67.54 67.93 20,220 +0.14(+0.21%)
Aug 27, 2015 66.87 67.92 66.53 67.79 42,160 +1.54(+2.33%)
Aug 26, 2015 65.44 66.34 64.13 66.25 150,521 +2.49(+3.91%)
Aug 25, 2015 65.27 66.96 63.75 63.76 108,668 -0.89(-1.37%)
Aug 24, 2015 66.65 66.65 55.00 64.65 220,976 -2.67(-3.97%)
Aug 21, 2015 68.98 69.14 67.32 67.32 77,360 -2.35(-3.37%)
Aug 20, 2015 70.47 70.47 69.67 69.67 41,332 -1.37(-1.93%)
Aug 19, 2015 71.31 71.57 70.73 71.04 24,708 -0.55(-0.77%)
Aug 18, 2015 71.67 71.82 71.50 71.59 40,174 -0.23(-0.32%)
Aug 17, 2015 71.17 71.82 71.03 71.82 29,277 +0.38(+0.53%)
Aug 14, 2015 71.05 71.45 71.05 71.44 32,091 +0.26(+0.37%)
Aug 13, 2015 71.27 71.46 70.96 71.18 26,872 -0.07(-0.10%)
Aug 12, 2015 70.66 71.26 70.16 71.25 40,682 +0.05(+0.07%)
Aug 11, 2015 71.28 71.43 70.90 71.20 18,992 -0.58(-0.80%)
Aug 10, 2015 71.43 71.87 71.43 71.78 20,467 +0.83(+1.16%)
Aug 07, 2015 71.08 71.11 70.65 70.95 27,146 -0.24(-0.34%)
Aug 06, 2015 71.55 71.56 70.97 71.19 12,066 -0.56(-0.78%)
Aug 05, 2015 71.84 72.16 71.63 71.75 47,434 +0.29(+0.41%)
Aug 04, 2015 71.59 71.73 71.30 71.46 20,931 -0.15(-0.21%)
Aug 03, 2015 71.88 71.90 71.28 71.61 32,367 -0.24(-0.33%)
Jul 31, 2015 72.25 72.25 71.78 71.85 21,562 -0.22(-0.31%)
Jul 30, 2015 71.81 72.10 71.58 72.07 76,006 +0.02(+0.03%)
Jul 29, 2015 71.56 72.06 71.56 72.05 22,720 +0.55(+0.77%)
Jul 28, 2015 71.04 71.62 70.73 71.50 27,716 +0.81(+1.15%)
Jul 27, 2015 70.66 70.95 70.54 70.69 58,825 -0.40(-0.56%)
Jul 24, 2015 71.97 71.97 71.00 71.09 28,569 -0.73(-1.02%)
Jul 23, 2015 72.43 72.43 71.75 71.82 33,101 -0.40(-0.55%)
Jul 22, 2015 72.09 72.34 72.09 72.22 39,100 -0.28(-0.39%)
Jul 21, 2015 72.71 72.76 72.33 72.50 37,005 -0.28(-0.38%)
Jul 20, 2015 72.82 72.93 72.65 72.78 21,241 +0.11(+0.15%)
Jul 17, 2015 72.61 72.71 72.46 72.67 24,488 +0.15(+0.21%)
Jul 16, 2015 72.30 72.53 72.30 72.52 26,100 +0.64(+0.89%)
Jul 15, 2015 71.97 72.14 71.76 71.88 16,726 -0.08(-0.11%)
Jul 14, 2015 71.59 72.05 71.59 71.96 12,193 +0.33(+0.46%)
Jul 13, 2015 71.33 71.63 71.27 71.63 27,257 +0.79(+1.12%)
Jul 10, 2015 70.60 70.96 70.52 70.84 21,449 +0.94(+1.34%)
Jul 09, 2015 70.55 70.77 69.90 69.90 27,867 +0.14(+0.20%)
Jul 08, 2015 70.42 70.42 69.71 69.76 27,317 -1.15(-1.62%)
Jul 07, 2015 70.55 70.99 69.72 70.91 66,045 +0.41(+0.58%)
Jul 06, 2015 70.17 70.82 70.17 70.50 22,827 -0.32(-0.45%)
Jul 02, 2015 70.91 70.82 70.82 70.82 24,400 +0.09(+0.12%)
Jul 01, 2015 70.92 70.92 70.54 70.73 28,324 +0.43(+0.62%)
Jun 30, 2015 70.69 70.69 70.10 70.30 29,736 +0.22(+0.31%)
Jun 29, 2015 70.92 71.07 70.08 70.08 41,300 -1.47(-2.06%)
Jun 26, 2015 71.77 71.79 71.45 71.55 25,440 -0.09(-0.12%)
Jun 25, 2015 72.00 72.01 71.57 71.64 30,996 -0.24(-0.33%)
Jun 24, 2015 72.24 72.32 71.86 71.88 16,126 -0.47(-0.65%)
Jun 23, 2015 72.29 72.41 72.15 72.35 26,767 +0.07(+0.10%)
Jun 22, 2015 72.30 72.46 72.19 72.28 44,245 +0.05(+0.07%)
Jun 19, 2015 72.41 72.46 72.15 72.23 15,795 -0.30(-0.41%)
Jun 18, 2015 72.00 72.74 71.99 72.53 43,169 +0.66(+0.92%)
Jun 17, 2015 71.88 72.02 71.49 71.87 22,289 +0.17(+0.24%)
Jun 16, 2015 71.29 71.75 71.29 71.70 9,003 +0.39(+0.55%)
Jun 15, 2015 71.14 71.44 71.01 71.31 24,012 -0.36(-0.50%)
Jun 12, 2015 71.86 71.86 71.55 71.67 24,649 -0.44(-0.61%)
Jun 11, 2015 72.17 72.33 72.11 72.11 12,168 +0.10(+0.14%)
Jun 10, 2015 71.49 72.12 71.49 72.01 22,606 +0.87(+1.22%)
Jun 09, 2015 71.09 71.29 70.90 71.14 32,441 +0.07(+0.10%)
Jun 08, 2015 71.50 71.51 71.07 71.07 27,538 -0.48(-0.67%)
Jun 05, 2015 71.63 71.84 71.42 71.55 21,278 -0.16(-0.22%)
Jun 04, 2015 71.99 72.28 71.56 71.71 70,249 -0.54(-0.75%)
Jun 03, 2015 72.34 72.52 72.15 72.25 13,353 +0.17(+0.24%)
Jun 02, 2015 71.89 72.35 71.72 72.08 66,252 -0.06(-0.08%)
Jun 01, 2015 72.26 72.39 71.88 72.14 27,477 +0.06(+0.08%)
May 29, 2015 72.40 72.40 71.98 72.08 13,099 -0.35(-0.48%)
May 28, 2015 72.37 72.50 72.23 72.43 34,889 -0.13(-0.18%)
May 27, 2015 71.99 72.61 71.91 72.56 17,503 +0.68(+0.95%)
May 26, 2015 72.45 72.45 71.70 71.88 21,809 -0.73(-1.01%)
May 22, 2015 72.58 72.61 72.61 72.61 25,200 -0.17(-0.23%)
May 21, 2015 72.51 72.82 72.51 72.78 18,945 +0.20(+0.28%)
May 20, 2015 72.64 72.78 72.46 72.58 15,936 -0.07(-0.10%)
May 19, 2015 72.78 72.78 72.52 72.65 72,887 -0.00(-0.00%)
May 18, 2015 72.30 72.73 72.30 72.65 22,959 +0.21(+0.29%)
May 15, 2015 72.43 72.44 72.25 72.44 20,751 +0.10(+0.14%)
May 14, 2015 71.95 72.35 71.93 72.34 39,723 +0.74(+1.03%)
May 13, 2015 71.73 71.94 71.51 71.60 18,445 +0.00(+0.00%)
May 12, 2015 71.47 71.74 71.17 71.60 18,643 -0.16(-0.22%)
May 11, 2015 72.09 72.24 71.76 71.76 92,557 -0.41(-0.57%)
May 08, 2015 71.85 72.19 71.85 72.17 33,847 +0.93(+1.31%)
May 07, 2015 70.78 71.38 70.75 71.24 220,648 +0.40(+0.56%)
May 06, 2015 71.39 71.49 70.48 70.84 36,555 -0.38(-0.53%)
May 05, 2015 71.97 71.98 71.15 71.22 36,217 -0.85(-1.18%)
May 04, 2015 71.97 72.27 71.97 72.07 38,511 +0.25(+0.34%)
May 01, 2015 71.36 71.82 71.36 71.82 29,717 +0.75(+1.06%)
Apr 30, 2015 71.61 71.69 70.82 71.07 31,916 -0.81(-1.12%)
Apr 29, 2015 71.76 72.04 71.50 71.88 21,235 -0.16(-0.22%)
Apr 28, 2015 71.98 72.16 71.53 72.04 16,997 +0.17(+0.24%)
Apr 27, 2015 72.43 72.47 71.84 71.87 22,674 -0.30(-0.41%)
Apr 24, 2015 72.23 72.30 72.01 72.17 16,238 +0.07(+0.09%)
Apr 23, 2015 71.69 72.25 71.67 72.10 31,464 +0.26(+0.37%)
Apr 22, 2015 71.64 71.88 71.29 71.84 20,123 +0.37(+0.51%)
Apr 21, 2015 71.55 71.82 71.36 71.47 17,160 -0.08(-0.11%)
Apr 20, 2015 71.28 71.65 71.28 71.55 34,969 +0.66(+0.93%)
Apr 17, 2015 71.31 71.31 70.61 70.89 53,890 -0.79(-1.10%)
Apr 16, 2015 71.61 71.91 71.52 71.68 78,566 -0.01(-0.02%)
Apr 15, 2015 71.54 71.87 71.54 71.69 16,751 +0.39(+0.54%)
Apr 14, 2015 71.20 71.44 70.95 71.31 42,006 +0.05(+0.07%)
Apr 13, 2015 71.51 71.74 71.23 71.26 28,871 -0.33(-0.46%)
Apr 10, 2015 71.26 71.60 71.18 71.59 41,780 +0.40(+0.56%)
Apr 09, 2015 70.84 71.24 70.59 71.19 115,991 +0.42(+0.59%)
Apr 08, 2015 70.67 71.00 70.57 70.77 25,722 +0.11(+0.16%)
Apr 07, 2015 70.82 71.05 70.64 70.66 18,799 -0.08(-0.11%)
Apr 06, 2015 69.96 70.97 69.96 70.74 68,314 +0.36(+0.52%)
Apr 02, 2015 69.93 70.38 70.38 70.38 94,600 +0.41(+0.58%)
Apr 01, 2015 70.38 70.38 69.66 69.97 220,880 -0.39(-0.55%)
Mar 31, 2015 70.64 70.85 70.35 70.36 99,900 -0.61(-0.86%)
Mar 30, 2015 70.60 71.05 70.60 70.97 40,398 +0.84(+1.20%)
Mar 27, 2015 70.01 70.21 69.91 70.13 42,049 +0.12(+0.17%)
Mar 26, 2015 69.94 70.34 69.71 70.01 74,650 -0.18(-0.26%)
Mar 25, 2015 71.27 71.27 70.14 70.19 49,270 -0.99(-1.39%)
Mar 24, 2015 71.58 71.72 71.18 71.18 25,877 -0.47(-0.66%)
Mar 23, 2015 71.76 71.96 71.64 71.65 93,456 -0.41(-0.57%)
Mar 20, 2015 71.80 72.27 71.80 72.06 36,733 +0.58(+0.81%)
Mar 19, 2015 71.62 71.71 71.34 71.48 26,927 -0.29(-0.40%)
Mar 18, 2015 70.74 72.01 70.49 71.77 29,876 +0.82(+1.16%)
Mar 17, 2015 70.90 71.06 70.62 70.95 23,794 -0.22(-0.31%)
Mar 16, 2015 70.49 71.17 70.49 71.17 44,062 +0.91(+1.30%)
Mar 13, 2015 70.46 70.58 69.83 70.26 42,025 -0.36(-0.51%)
Mar 12, 2015 69.99 70.65 69.99 70.62 30,600 +0.80(+1.15%)
Mar 11, 2015 70.15 70.15 69.73 69.82 36,064 -0.18(-0.26%)
Mar 10, 2015 70.64 70.64 70.00 70.00 40,688 -1.09(-1.53%)
Mar 09, 2015 70.83 71.26 70.83 71.09 99,761 +0.36(+0.51%)
Mar 06, 2015 71.58 71.66 70.71 70.73 112,283 -1.11(-1.55%)
Mar 05, 2015 71.95 71.95 71.65 71.84 32,734 +0.08(+0.11%)
Mar 04, 2015 71.87 71.88 71.43 71.76 54,021 -0.32(-0.44%)
Mar 03, 2015 72.20 72.20 71.83 72.08 355,919 -0.28(-0.39%)
Mar 02, 2015 71.93 72.38 71.93 72.36 26,477 +0.42(+0.58%)
Feb 27, 2015 72.14 72.20 71.93 71.94 40,886 -0.24(-0.33%)
Feb 26, 2015 72.26 72.28 72.00 72.18 26,705 -0.10(-0.14%)
Feb 25, 2015 72.27 72.40 72.14 72.28 57,510 -0.06(-0.08%)
Feb 24, 2015 72.12 72.39 72.03 72.34 57,780 +0.25(+0.35%)
Feb 23, 2015 71.94 72.09 71.88 72.09 39,594 -0.02(-0.03%)
Feb 20, 2015 71.54 72.14 71.29 72.11 28,228 +0.46(+0.64%)
Feb 19, 2015 71.51 71.81 71.45 71.65 37,769 -0.06(-0.08%)
Feb 18, 2015 71.59 71.76 71.53 71.71 46,076 -0.06(-0.08%)
Feb 17, 2015 71.58 71.83 71.45 71.77 67,584 +0.09(+0.13%)
Feb 13, 2015 71.39 71.68 71.68 71.68 29,300 +0.34(+0.48%)
Feb 12, 2015 71.06 71.36 70.97 71.34 43,604 +0.67(+0.95%)
Feb 11, 2015 70.57 70.85 70.34 70.67 36,751 +0.04(+0.06%)
Feb 10, 2015 70.31 70.71 69.98 70.63 39,874 +0.68(+0.97%)
Feb 09, 2015 69.90 70.21 69.76 69.95 29,775 -0.23(-0.33%)
Feb 06, 2015 70.63 70.78 70.02 70.18 47,432 -0.16(-0.23%)
Feb 05, 2015 69.99 70.43 69.99 70.34 39,930 +0.69(+1.00%)
Feb 04, 2015 69.62 70.12 69.54 69.65 84,892 -0.25(-0.36%)
Feb 03, 2015 69.34 69.92 69.22 69.90 42,808 +0.97(+1.41%)
Feb 02, 2015 68.38 68.93 67.59 68.93 40,193 +0.84(+1.23%)
Jan 30, 2015 68.56 68.99 68.04 68.09 76,353 -0.83(-1.21%)
Jan 29, 2015 68.41 69.07 67.85 68.92 86,684 +0.59(+0.87%)
Jan 28, 2015 69.76 69.80 68.27 68.33 67,434 -0.94(-1.36%)
Jan 27, 2015 69.42 69.69 68.95 69.27 50,287 -0.93(-1.32%)
Jan 26, 2015 70.05 70.21 69.80 70.20 46,783 +0.16(+0.23%)
Jan 23, 2015 70.33 70.45 70.03 70.04 46,453 -0.40(-0.57%)
Jan 22, 2015 69.69 70.49 69.20 70.44 99,724 +1.08(+1.56%)
Jan 21, 2015 68.91 69.58 68.70 69.36 54,002 +0.31(+0.45%)
Jan 20, 2015 69.14 69.25 68.48 69.05 41,976 +0.19(+0.28%)
Jan 16, 2015 67.85 68.93 67.85 68.86 46,595 +0.86(+1.26%)
Jan 15, 2015 68.84 68.95 67.98 68.00 48,582 -0.62(-0.90%)
Jan 14, 2015 68.30 68.67 67.87 68.62 68,761 -0.36(-0.52%)
Jan 13, 2015 69.70 70.14 68.56 68.98 99,118 -0.22(-0.32%)
Jan 12, 2015 69.84 69.86 69.01 69.20 49,826 -0.55(-0.79%)
Jan 09, 2015 70.43 70.43 69.55 69.75 59,208 -0.56(-0.80%)
Jan 08, 2015 69.66 70.39 69.66 70.31 74,501 +1.20(+1.74%)
Jan 07, 2015 68.88 69.22 68.69 69.11 77,961 +0.81(+1.19%)
Jan 06, 2015 69.01 69.24 67.97 68.30 166,847 -0.62(-0.90%)
Jan 05, 2015 69.82 69.82 68.80 68.92 201,481 -1.23(-1.75%)
Jan 02, 2015 70.54 70.67 69.75 70.15 141,488 -0.10(-0.14%)
Dec 31, 2014 71.12 70.25 70.25 70.25 70,600 -0.68(-0.96%)
Dec 30, 2014 71.12 71.17 70.91 70.93 63,416 -0.34(-0.48%)
Dec 29, 2014 71.07 71.36 71.07 71.27 73,370 +0.06(+0.08%)
Dec 26, 2014 71.10 71.33 71.10 71.21 40,925 +0.24(+0.34%)
Dec 24, 2014 71.07 70.97 70.97 70.97 48,400 -0.04(-0.06%)
Dec 23, 2014 71.10 71.11 70.89 71.01 50,322 +0.17(+0.24%)
Dec 22, 2014 70.63 70.85 70.54 70.84 100,408 +0.19(+0.27%)
Dec 19, 2014 70.49 70.81 70.30 70.65 52,077 +0.36(+0.51%)
Dec 18, 2014 69.76 70.29 69.35 70.29 131,586 +1.38(+2.00%)
Dec 17, 2014 67.74 69.00 67.74 68.91 72,315 +1.23(+1.82%)
Dec 16, 2014 67.87 69.07 67.68 67.68 85,443 -0.46(-0.68%)
Dec 15, 2014 69.03 69.15 67.95 68.14 98,854 -0.52(-0.76%)
Dec 12, 2014 69.31 69.62 68.66 68.66 53,516 -1.11(-1.59%)
Dec 11, 2014 69.75 70.45 69.65 69.77 30,153 +0.31(+0.45%)
Dec 10, 2014 70.39 70.39 69.40 69.46 61,537 -1.14(-1.61%)
Dec 09, 2014 69.89 70.61 69.73 70.60 59,975 -0.07(-0.10%)
Dec 08, 2014 70.99 71.16 70.43 70.67 65,718 -0.47(-0.66%)
Dec 05, 2014 71.09 71.20 71.00 71.14 66,209 +0.17(+0.24%)
Dec 04, 2014 70.91 71.19 70.72 70.97 36,222 -0.13(-0.19%)
Dec 03, 2014 70.92 71.15 70.86 71.10 56,655 +0.29(+0.41%)
Dec 02, 2014 70.45 70.90 70.45 70.81 22,606 +0.42(+0.60%)
Dec 01, 2014 70.60 70.60 70.25 70.39 19,410 -0.39(-0.55%)
Nov 28, 2014 70.91 71.07 70.77 70.78 16,641 -0.27(-0.38%)
Nov 26, 2014 70.87 71.05 71.05 71.05 25,500 +0.22(+0.31%)
Nov 25, 2014 70.94 71.00 70.75 70.83 46,676 -0.04(-0.05%)
Nov 24, 2014 70.82 70.89 70.76 70.87 29,072 +0.24(+0.34%)
Nov 21, 2014 71.01 71.04 70.47 70.63 41,406 +0.36(+0.51%)
Nov 20, 2014 69.87 70.32 69.87 70.27 38,572 +0.09(+0.13%)
Nov 19, 2014 70.32 70.32 69.90 70.18 48,255 -0.10(-0.14%)
Nov 18, 2014 69.91 70.45 69.91 70.28 31,290 +0.35(+0.50%)
Nov 17, 2014 69.62 69.96 69.62 69.93 53,140 +0.08(+0.11%)
Nov 14, 2014 69.84 69.95 69.77 69.85 37,372 +0.05(+0.07%)
Nov 13, 2014 69.88 70.06 69.55 69.80 24,641 +0.02(+0.03%)
Nov 12, 2014 69.57 69.83 69.57 69.78 53,193 -0.01(-0.01%)
Nov 11, 2014 69.76 69.86 69.68 69.79 27,326 +0.05(+0.07%)
Nov 10, 2014 69.55 69.75 69.46 69.74 47,619 +0.23(+0.33%)
Nov 07, 2014 69.49 69.60 69.30 69.51 36,336 +0.03(+0.05%)
Nov 06, 2014 69.16 69.48 69.01 69.48 60,973 +0.29(+0.41%)
Nov 05, 2014 69.29 69.29 68.93 69.19 129,817 +0.38(+0.55%)
Nov 04, 2014 68.82 68.95 68.49 68.81 65,108 -0.21(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear