Breaking News Bar

Business News and Information

McDonald's Corp (NY: MCD )

238.44 USD -2.96 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 93.90 94.01 92.83 93.73 6,800,889 +0.35(+0.37%)
Oct 30, 2014 92.57 93.39 92.49 93.38 3,965,528 +0.65(+0.70%)
Oct 29, 2014 92.65 93.12 92.00 92.73 5,300,445 +0.13(+0.14%)
Oct 28, 2014 92.48 92.60 91.68 92.60 5,083,142 +0.59(+0.64%)
Oct 27, 2014 91.52 92.09 91.67 92.01 4,078,248 +0.34(+0.37%)
Oct 24, 2014 90.70 91.79 90.55 91.67 5,263,046 +0.65(+0.71%)
Oct 23, 2014 91.84 92.10 90.88 91.02 5,966,694 +0.08(+0.09%)
Oct 22, 2014 90.70 91.51 90.60 90.94 6,455,491 -0.07(-0.08%)
Oct 21, 2014 89.95 91.45 89.70 91.01 11,421,772 -0.58(-0.63%)
Oct 20, 2014 90.96 91.59 90.71 91.59 5,406,993 +0.55(+0.60%)
Oct 17, 2014 90.41 91.14 89.64 91.04 7,074,463 +1.13(+1.26%)
Oct 16, 2014 89.39 90.29 89.34 89.91 7,526,459 -0.53(-0.59%)
Oct 15, 2014 90.49 90.98 89.57 90.44 10,469,107 -0.66(-0.72%)
Oct 14, 2014 90.81 91.74 90.63 91.10 5,539,480 +0.37(+0.41%)
Oct 13, 2014 92.13 92.42 90.66 90.73 6,182,323 -1.57(-1.70%)
Oct 10, 2014 92.76 93.45 92.30 92.30 5,846,707 -0.42(-0.45%)
Oct 09, 2014 93.77 94.00 92.71 92.72 5,068,703 -1.11(-1.18%)
Oct 08, 2014 93.08 93.94 92.81 93.83 5,593,681 +1.02(+1.10%)
Oct 07, 2014 93.51 93.54 92.80 92.81 6,094,444 -1.03(-1.10%)
Oct 06, 2014 94.36 94.43 93.69 93.84 4,278,576 -1.02(-1.08%)
Oct 03, 2014 95.29 95.29 94.51 94.86 3,948,919 +0.74(+0.79%)
Oct 02, 2014 94.03 94.60 94.00 94.12 4,123,290 -0.07(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear