Breaking News Bar

Business News and Information

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

67.38 USD +0.61 (+0.91%)
Official Closing Price Updated: 8:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 78.99 81.08 78.14 81.06 257,324 +1.85(+2.34%)
Oct 30, 2014 79.16 79.61 78.35 79.21 98,791 -0.45(-0.56%)
Oct 29, 2014 80.44 81.32 78.88 79.66 195,912 +0.32(+0.40%)
Oct 28, 2014 76.95 79.51 76.54 79.34 143,635 +2.47(+3.21%)
Oct 27, 2014 77.65 79.00 79.00 76.87 196,169 -2.13(-2.70%)
Oct 24, 2014 79.34 79.34 77.85 79.00 189,605 -0.41(-0.52%)
Oct 23, 2014 78.87 80.30 78.58 79.41 87,110 +1.55(+1.99%)
Oct 22, 2014 80.41 80.76 77.80 77.86 197,317 -2.16(-2.70%)
Oct 21, 2014 78.31 80.21 78.31 80.02 193,798 +2.60(+3.36%)
Oct 20, 2014 76.57 76.95 76.19 77.42 149,034 +0.85(+1.11%)
Oct 17, 2014 77.69 78.74 75.81 76.57 135,900 +0.11(+0.14%)
Oct 16, 2014 72.59 77.15 72.41 76.46 175,283 +2.30(+3.10%)
Oct 15, 2014 71.96 74.29 70.11 74.16 204,602 +1.05(+1.44%)
Oct 14, 2014 74.80 75.69 72.78 73.11 283,362 -1.10(-1.48%)
Oct 13, 2014 77.56 78.41 74.18 74.21 259,425 -3.59(-4.61%)
Oct 10, 2014 78.87 79.82 76.97 77.80 313,347 -1.33(-1.68%)
Oct 09, 2014 82.00 82.00 79.09 79.13 306,260 -3.48(-4.21%)
Oct 08, 2014 81.58 82.69 79.89 82.61 271,439 +0.88(+1.08%)
Oct 07, 2014 82.89 83.70 81.72 81.73 206,688 -1.47(-1.77%)
Oct 06, 2014 83.97 84.28 82.54 83.20 255,021 -0.41(-0.49%)
Oct 03, 2014 84.64 84.64 83.05 83.61 165,385 -0.72(-0.85%)
Oct 02, 2014 84.44 84.78 82.21 84.33 292,941 -0.58(-0.68%)
Oct 01, 2014 86.90 87.55 84.47 84.91 242,180 -2.04(-2.35%)
Sep 30, 2014 88.44 88.53 86.31 86.95 151,885 -1.71(-1.93%)
Sep 29, 2014 87.35 88.77 87.08 88.66 116,573 +0.45(+0.51%)
Sep 26, 2014 87.35 88.63 87.03 88.21 78,530 +1.02(+1.17%)
Sep 25, 2014 88.73 88.73 87.18 87.19 183,380 -1.54(-1.74%)
Sep 24, 2014 88.42 89.26 87.01 88.73 169,950 +0.14(+0.16%)
Sep 23, 2014 88.86 89.86 88.52 88.59 83,406 -0.42(-0.47%)
Sep 22, 2014 90.71 90.71 88.58 89.01 88,081 -1.96(-2.15%)
Sep 19, 2014 91.36 91.89 90.79 90.97 136,575 -0.18(-0.20%)
Sep 18, 2014 92.49 92.49 90.77 91.15 107,061 -0.95(-1.03%)
Sep 17, 2014 92.54 92.79 91.80 92.10 66,550 -0.21(-0.23%)
Sep 16, 2014 90.77 92.98 90.77 92.31 69,050 +1.40(+1.54%)
Sep 15, 2014 90.25 91.20 89.50 90.91 128,290 +0.63(+0.70%)
Sep 12, 2014 91.45 91.45 89.95 90.28 89,227 -1.44(-1.57%)
Sep 11, 2014 90.92 91.86 90.41 91.72 77,356 +0.08(+0.09%)
Sep 10, 2014 91.68 91.68 90.30 91.64 105,077 -0.20(-0.22%)
Sep 09, 2014 92.42 92.98 91.25 91.84 101,289 -0.46(-0.50%)
Sep 08, 2014 93.44 93.44 91.76 92.30 48,981 -1.55(-1.65%)
Sep 05, 2014 93.02 93.87 92.59 93.85 41,427 +0.78(+0.84%)
Sep 04, 2014 94.94 94.99 92.62 93.07 690,322 -1.75(-1.85%)
Sep 03, 2014 95.16 95.46 94.76 94.82 44,886 +0.34(+0.36%)
Sep 02, 2014 95.76 95.76 94.08 94.48 103,039 -1.45(-1.51%)
Aug 29, 2014 95.14 95.93 95.93 95.93 88,400 +1.10(+1.16%)
Aug 28, 2014 94.49 94.93 94.31 94.83 43,364 +0.15(+0.16%)
Aug 27, 2014 94.92 95.20 94.56 94.68 42,194 -0.25(-0.26%)
Aug 26, 2014 94.93 95.55 94.90 94.93 96,343 +0.19(+0.20%)
Aug 25, 2014 93.70 94.85 93.70 94.74 63,144 +1.46(+1.57%)
Aug 22, 2014 93.63 93.63 92.87 93.28 116,919 -0.56(-0.60%)
Aug 21, 2014 93.49 93.93 92.89 93.84 39,103 +0.39(+0.42%)
Aug 20, 2014 93.03 93.53 92.75 93.45 48,909 +0.26(+0.28%)
Aug 19, 2014 92.72 93.43 92.51 93.19 60,473 +0.84(+0.91%)
Aug 18, 2014 92.44 92.65 91.85 92.35 77,301 +0.22(+0.24%)
Aug 15, 2014 91.49 92.19 91.30 92.13 186,791 +0.96(+1.05%)
Aug 14, 2014 91.87 92.07 91.07 91.17 59,370 -0.49(-0.53%)
Aug 13, 2014 91.99 91.99 91.47 91.66 50,773 +0.24(+0.26%)
Aug 12, 2014 92.33 92.35 91.10 91.42 120,989 -1.09(-1.18%)
Aug 11, 2014 93.29 93.67 92.47 92.51 81,120 -0.37(-0.40%)
Aug 08, 2014 91.37 92.63 91.00 92.88 104,268 +1.85(+2.03%)
Aug 07, 2014 92.35 92.35 90.56 91.03 662,107 -0.82(-0.89%)
Aug 06, 2014 91.21 92.98 90.82 91.85 137,307 +0.28(+0.31%)
Aug 05, 2014 93.55 93.55 91.00 91.57 140,051 -2.26(-2.41%)
Aug 04, 2014 91.68 94.05 91.50 93.83 139,333 +2.23(+2.43%)
Aug 01, 2014 92.56 92.71 90.56 91.60 178,075 -1.29(-1.39%)
Jul 31, 2014 94.13 94.19 92.71 92.89 201,583 -1.63(-1.72%)
Jul 30, 2014 95.62 96.09 94.18 94.52 94,840 -0.59(-0.62%)
Jul 29, 2014 94.70 95.49 94.70 95.11 73,350 +0.36(+0.38%)
Jul 28, 2014 95.60 95.65 94.47 94.75 75,267 -0.86(-0.90%)
Jul 25, 2014 96.10 96.10 95.39 95.61 36,162 -0.75(-0.78%)
Jul 24, 2014 96.27 97.05 95.92 96.36 39,195 +0.08(+0.08%)
Jul 23, 2014 95.66 96.30 95.22 96.28 52,799 +0.79(+0.83%)
Jul 22, 2014 95.19 95.71 95.05 95.49 48,347 +0.84(+0.89%)
Jul 21, 2014 94.59 94.75 94.04 94.65 57,213 -0.14(-0.15%)
Jul 18, 2014 94.36 95.05 94.12 94.79 75,427 +0.61(+0.65%)
Jul 17, 2014 96.16 96.72 94.03 94.18 112,705 -2.03(-2.11%)
Jul 16, 2014 94.98 96.22 94.98 96.21 163,770 +1.70(+1.80%)
Jul 15, 2014 95.20 95.46 93.78 94.51 196,093 -0.80(-0.84%)
Jul 14, 2014 94.89 95.40 94.76 95.31 62,546 +0.95(+1.01%)
Jul 11, 2014 95.22 95.35 94.25 94.36 95,836 -0.93(-0.97%)
Jul 10, 2014 95.20 95.80 94.49 95.29 93,396 -0.89(-0.93%)
Jul 09, 2014 95.71 96.27 95.44 96.18 119,890 +0.58(+0.61%)
Jul 08, 2014 95.72 95.88 95.04 95.60 79,667 -0.15(-0.16%)
Jul 07, 2014 96.91 96.91 95.65 95.75 113,789 -1.13(-1.17%)
Jul 03, 2014 96.96 96.88 96.88 96.88 30,400 +0.24(+0.25%)
Jul 02, 2014 97.00 97.17 96.39 96.64 163,719 -0.34(-0.35%)
Jul 01, 2014 97.32 97.53 96.66 96.98 94,909 -0.08(-0.08%)
Jun 30, 2014 96.69 97.28 96.38 97.06 87,119 +0.21(+0.22%)
Jun 27, 2014 96.58 96.85 96.37 96.85 30,947 +0.00(+0.00%)
Jun 26, 2014 96.89 96.95 95.77 96.85 75,924 +0.00(+0.00%)
Jun 25, 2014 95.70 96.95 95.46 96.85 117,070 +0.42(+0.44%)
Jun 24, 2014 99.88 99.88 96.17 96.43 175,297 -2.97(-2.99%)
Jun 23, 2014 99.38 99.83 99.20 99.40 233,665 +0.20(+0.20%)
Jun 20, 2014 98.87 99.22 98.41 99.20 71,218 +0.78(+0.79%)
Jun 19, 2014 97.62 98.42 97.33 98.42 157,109 +0.90(+0.92%)
Jun 18, 2014 96.49 97.52 96.32 97.52 115,091 +1.04(+1.08%)
Jun 17, 2014 96.32 96.51 95.75 96.48 103,031 -0.08(-0.08%)
Jun 16, 2014 96.45 96.73 95.95 96.56 167,841 +0.15(+0.16%)
Jun 13, 2014 95.86 96.41 94.93 96.41 152,715 +0.92(+0.96%)
Jun 12, 2014 95.17 96.20 95.03 95.49 215,964 +0.66(+0.70%)
Jun 11, 2014 93.57 94.95 93.40 94.83 124,016 +1.10(+1.17%)
Jun 10, 2014 94.11 94.23 93.52 93.73 44,226 -0.34(-0.36%)
Jun 06, 2014 93.72 94.36 93.72 94.07 35,737 +0.57(+0.61%)
Jun 05, 2014 93.00 93.59 92.49 93.50 37,212 +0.46(+0.49%)
Jun 04, 2014 93.14 93.24 92.83 93.04 103,514 -0.01(-0.01%)
Jun 03, 2014 92.84 93.13 92.40 93.05 68,621 +0.24(+0.26%)
Jun 02, 2014 93.30 93.30 92.38 92.81 83,439 -0.26(-0.28%)
May 30, 2014 93.16 93.16 92.49 93.07 96,051 -0.04(-0.04%)
May 29, 2014 91.81 93.14 91.57 93.11 44,337 +1.33(+1.45%)
May 28, 2014 91.34 92.03 90.99 91.78 49,731 +0.68(+0.75%)
May 27, 2014 90.84 91.22 90.50 91.10 111,098 +0.45(+0.50%)
May 23, 2014 90.91 90.65 90.65 90.65 40,100 -0.73(-0.80%)
May 22, 2014 91.21 91.78 90.93 91.38 72,378 +0.24(+0.26%)
May 21, 2014 90.59 91.20 90.34 91.14 39,493 +1.03(+1.14%)
May 20, 2014 90.33 90.70 89.92 90.11 33,101 -0.27(-0.30%)
May 19, 2014 89.98 90.85 89.80 90.38 50,255 +0.45(+0.50%)
May 16, 2014 90.35 90.35 89.29 89.93 42,944 -0.34(-0.38%)
May 15, 2014 91.10 91.28 89.26 90.27 66,026 -1.03(-1.13%)
May 14, 2014 91.69 91.84 91.15 91.30 49,008 -0.25(-0.27%)
May 13, 2014 91.41 91.85 91.17 91.55 57,597 +0.46(+0.51%)
May 12, 2014 90.62 91.22 90.49 91.09 33,499 +0.89(+0.99%)
May 09, 2014 90.23 90.41 89.58 90.20 76,331 -0.06(-0.07%)
May 08, 2014 91.94 91.97 90.16 90.26 87,343 -2.02(-2.19%)
May 07, 2014 92.23 92.58 91.01 92.28 114,476 +0.78(+0.85%)
May 06, 2014 91.45 92.21 91.15 91.50 97,973 +0.40(+0.44%)
May 05, 2014 90.33 91.24 90.02 91.10 56,029 +0.28(+0.31%)
May 02, 2014 90.62 91.38 90.15 90.82 66,594 +0.37(+0.41%)
May 01, 2014 90.36 91.64 90.00 90.45 128,988 +0.04(+0.04%)
Apr 30, 2014 90.71 90.71 89.87 90.41 47,099 -0.51(-0.56%)
Apr 29, 2014 90.72 91.52 90.70 90.92 67,278 +0.74(+0.82%)
Apr 28, 2014 90.47 90.63 89.22 90.18 74,617 +0.19(+0.21%)
Apr 25, 2014 91.09 91.12 89.83 89.99 43,655 -1.42(-1.55%)
Apr 24, 2014 91.28 92.05 91.09 91.41 87,100 +0.37(+0.41%)
Apr 23, 2014 90.52 91.25 90.41 91.04 70,507 +0.58(+0.64%)
Apr 22, 2014 90.53 90.79 89.78 90.46 101,042 -0.21(-0.23%)
Apr 21, 2014 90.30 90.74 89.97 90.67 166,157 +0.37(+0.41%)
Apr 17, 2014 89.19 90.30 90.30 90.30 56,100 +1.03(+1.15%)
Apr 16, 2014 88.51 89.27 88.30 89.27 114,340 +1.41(+1.60%)
Apr 15, 2014 86.55 87.91 86.34 87.86 83,972 +1.29(+1.49%)
Apr 14, 2014 86.16 86.91 85.68 86.57 106,893 +1.02(+1.19%)
Apr 11, 2014 85.28 86.21 85.28 85.55 54,866 -0.20(-0.23%)
Apr 10, 2014 87.00 87.39 85.49 85.75 84,942 -1.46(-1.67%)
Apr 09, 2014 86.66 87.23 85.99 87.21 184,722 +0.79(+0.91%)
Apr 08, 2014 85.71 86.45 85.21 86.42 76,156 +1.01(+1.18%)
Apr 07, 2014 86.87 87.00 85.09 85.41 77,625 -1.77(-2.03%)
Apr 04, 2014 88.48 88.71 87.10 87.18 54,131 -0.52(-0.59%)
Apr 03, 2014 86.61 88.10 86.61 87.70 67,791 +1.19(+1.38%)
Apr 02, 2014 85.99 86.59 85.77 86.51 107,967 +0.49(+0.57%)
Apr 01, 2014 85.16 86.02 85.15 86.02 60,123 +0.96(+1.13%)
Mar 31, 2014 85.50 85.54 84.72 85.06 55,226 -0.02(-0.02%)
Mar 28, 2014 84.11 85.18 84.11 85.08 61,690 +1.14(+1.36%)
Mar 27, 2014 83.36 84.38 83.06 83.94 59,643 +0.68(+0.82%)
Mar 26, 2014 84.18 84.53 83.26 83.26 53,645 -0.57(-0.68%)
Mar 25, 2014 83.63 84.20 83.63 83.83 38,250 +0.21(+0.25%)
Mar 24, 2014 84.26 84.80 83.28 83.62 48,742 -0.49(-0.58%)
Mar 21, 2014 84.21 84.50 83.74 84.11 54,588 +0.12(+0.14%)
Mar 20, 2014 83.22 84.11 82.61 83.99 51,932 +0.58(+0.70%)
Mar 19, 2014 84.39 84.39 82.94 83.41 62,535 -0.84(-1.00%)
Mar 18, 2014 83.20 84.40 83.16 84.25 67,449 +1.07(+1.29%)
Mar 17, 2014 83.50 83.74 82.82 83.18 96,710 +0.15(+0.18%)
Mar 14, 2014 82.10 83.07 82.10 83.03 73,765 +0.76(+0.92%)
Mar 13, 2014 83.31 83.36 81.95 82.27 57,439 -0.83(-1.00%)
Mar 12, 2014 82.62 83.35 82.20 83.10 236,655 +0.17(+0.20%)
Mar 11, 2014 83.95 84.40 82.65 82.93 133,239 -1.01(-1.20%)
Mar 10, 2014 83.79 83.99 83.17 83.94 88,442 +0.07(+0.08%)
Mar 07, 2014 84.35 84.35 83.54 83.87 56,119 +0.01(+0.01%)
Mar 06, 2014 83.33 84.03 83.22 83.86 43,129 +0.77(+0.93%)
Mar 05, 2014 83.63 83.72 82.93 83.09 70,072 -0.46(-0.55%)
Mar 04, 2014 83.14 83.77 82.86 83.55 55,652 +0.99(+1.20%)
Mar 03, 2014 82.36 83.61 82.34 82.56 119,881 -0.12(-0.15%)
Feb 28, 2014 82.19 83.04 82.19 82.68 59,658 +0.36(+0.44%)
Feb 27, 2014 82.36 82.47 81.79 82.32 45,411 -0.15(-0.18%)
Feb 26, 2014 83.33 83.33 82.21 82.47 71,293 -0.93(-1.12%)
Feb 25, 2014 83.36 83.57 82.47 83.40 92,324 +0.12(+0.14%)
Feb 24, 2014 83.26 84.15 81.76 83.28 132,050 +1.52(+1.86%)
Feb 21, 2014 82.35 82.41 81.74 81.76 32,725 -0.47(-0.57%)
Feb 20, 2014 81.96 82.40 81.83 82.23 61,667 +0.13(+0.16%)
Feb 19, 2014 82.47 82.99 82.01 82.10 83,238 -0.22(-0.27%)
Feb 18, 2014 81.68 82.54 81.68 82.32 53,623 +0.86(+1.06%)
Feb 14, 2014 80.57 81.46 81.46 81.46 75,900 +0.92(+1.14%)
Feb 13, 2014 79.28 80.79 79.17 80.54 31,637 +0.71(+0.89%)
Feb 12, 2014 80.20 80.44 79.80 79.83 50,603 +0.03(+0.04%)
Feb 11, 2014 78.91 80.03 78.76 79.80 51,398 +0.83(+1.05%)
Feb 10, 2014 79.34 79.34 78.52 78.97 121,246 -0.53(-0.67%)
Feb 07, 2014 78.90 79.60 78.44 79.50 37,073 +1.11(+1.42%)
Feb 06, 2014 77.63 78.53 77.63 78.39 54,543 +1.02(+1.32%)
Feb 05, 2014 77.61 77.65 76.90 77.37 49,361 -0.75(-0.96%)
Feb 04, 2014 77.57 78.33 77.29 78.12 1,132,483 +1.08(+1.40%)
Feb 03, 2014 78.87 79.00 76.98 77.04 66,587 -1.84(-2.33%)
Jan 31, 2014 78.47 79.53 78.32 78.88 67,585 -0.48(-0.60%)
Jan 30, 2014 79.83 79.96 79.15 79.36 73,696 +0.11(+0.14%)
Jan 29, 2014 79.07 80.02 78.12 79.25 90,788 -0.40(-0.50%)
Jan 28, 2014 78.59 79.70 78.51 79.65 91,075 +1.14(+1.45%)
Jan 27, 2014 79.44 79.44 77.78 78.51 195,425 -0.90(-1.13%)
Jan 24, 2014 80.67 80.67 79.11 79.41 115,284 -1.87(-2.30%)
Jan 23, 2014 81.86 82.24 80.89 81.28 279,681 -0.70(-0.85%)
Jan 22, 2014 81.31 82.05 81.27 81.98 129,185 +1.02(+1.26%)
Jan 21, 2014 80.27 80.97 80.21 80.96 61,116 +1.13(+1.42%)
Jan 17, 2014 80.44 79.83 79.83 79.83 128,900 -0.54(-0.67%)
Jan 16, 2014 79.94 80.50 79.58 80.37 97,633 +0.24(+0.30%)
Jan 15, 2014 80.33 80.70 79.93 80.13 84,490 -0.20(-0.25%)
Jan 14, 2014 79.07 80.36 79.07 80.33 149,619 +1.50(+1.90%)
Jan 13, 2014 80.54 80.80 78.63 78.83 375,501 -1.82(-2.26%)
Jan 10, 2014 80.64 80.89 80.32 80.65 160,607 +0.04(+0.05%)
Jan 09, 2014 81.03 81.28 79.89 80.61 105,741 -0.19(-0.24%)
Jan 08, 2014 81.19 81.31 80.50 80.80 255,015 -0.37(-0.46%)
Jan 07, 2014 80.56 81.31 80.47 81.17 448,237 +0.75(+0.93%)
Jan 06, 2014 80.60 80.86 80.12 80.42 143,173 +0.01(+0.01%)
Jan 03, 2014 80.92 81.39 80.17 80.41 79,418 -0.53(-0.65%)
Jan 02, 2014 81.90 82.12 80.50 80.94 179,671 -1.38(-1.68%)
Dec 31, 2013 81.46 82.32 82.32 82.32 49,500 +1.02(+1.25%)
Dec 30, 2013 82.07 82.41 81.24 81.30 85,429 -0.78(-0.95%)
Dec 27, 2013 81.72 82.19 81.36 82.08 58,209 +0.40(+0.49%)
Dec 26, 2013 81.82 81.88 81.46 81.68 107,098 +0.09(+0.11%)
Dec 24, 2013 81.34 81.68 81.17 81.59 33,058 +0.27(+0.33%)
Dec 23, 2013 81.59 81.98 81.25 81.32 60,013 -0.04(-0.05%)
Dec 20, 2013 80.76 81.67 80.76 81.36 81,819 +0.82(+1.02%)
Dec 19, 2013 79.84 80.69 79.84 80.54 191,492 +0.45(+0.56%)
Dec 18, 2013 79.61 80.20 78.75 80.09 138,417 +0.50(+0.63%)
Dec 17, 2013 79.75 79.88 79.06 79.59 59,577 -0.27(-0.34%)
Dec 16, 2013 79.80 80.14 79.59 79.86 104,064 +0.45(+0.57%)
Dec 13, 2013 79.15 79.49 78.70 79.41 129,044 -0.42(-0.53%)
Dec 12, 2013 79.34 80.15 79.34 79.83 134,516 +0.48(+0.61%)
Dec 11, 2013 80.73 80.92 79.19 79.35 157,082 -1.39(-1.72%)
Dec 10, 2013 80.70 81.53 80.52 80.74 175,752 +0.06(+0.07%)
Dec 09, 2013 81.24 81.57 80.32 80.68 121,210 -0.20(-0.25%)
Dec 06, 2013 82.12 82.30 80.64 80.88 112,681 -0.53(-0.65%)
Dec 05, 2013 81.27 81.80 81.11 81.41 118,335 +0.00(+0.00%)
Dec 04, 2013 81.68 82.11 80.88 81.41 86,238 -0.55(-0.67%)
Dec 03, 2013 82.03 82.46 81.81 81.96 110,149 -0.08(-0.10%)
Dec 02, 2013 81.81 82.50 81.22 82.04 56,600 +0.40(+0.49%)
Nov 29, 2013 81.88 82.49 81.39 81.64 18,791 -0.35(-0.43%)
Nov 27, 2013 82.56 83.03 81.56 81.99 66,008 -0.66(-0.80%)
Nov 26, 2013 82.35 83.27 82.00 82.65 71,505 +0.24(+0.29%)
Nov 25, 2013 82.40 82.70 81.43 82.41 93,217 -0.78(-0.94%)
Nov 22, 2013 82.97 83.21 82.35 83.19 57,858 +0.50(+0.60%)
Nov 21, 2013 81.54 82.81 81.54 82.69 84,186 +1.44(+1.77%)
Nov 20, 2013 81.73 82.41 81.03 81.25 97,174 -0.07(-0.09%)
Nov 19, 2013 81.12 81.83 80.33 81.32 143,608 +0.16(+0.20%)
Nov 18, 2013 82.83 82.83 80.97 81.16 119,280 -1.35(-1.64%)
Nov 15, 2013 82.65 82.65 81.90 82.51 52,905 +0.12(+0.15%)
Nov 14, 2013 81.61 82.51 81.42 82.39 89,876 +1.83(+2.27%)
Nov 12, 2013 81.35 81.37 80.40 80.56 71,894 -0.79(-0.97%)
Nov 11, 2013 81.20 81.63 80.91 81.35 65,001 +0.13(+0.16%)
Nov 08, 2013 79.98 81.27 79.98 81.22 123,463 +1.50(+1.88%)
Nov 07, 2013 81.83 81.83 79.42 79.72 177,745 -1.90(-2.33%)
Nov 06, 2013 83.23 83.55 81.39 81.62 121,938 -1.08(-1.31%)
Nov 05, 2013 83.58 83.64 82.66 82.70 112,488 -1.15(-1.37%)
Nov 04, 2013 82.77 83.92 82.77 83.85 110,677 +1.33(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear