Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 23.17 23.19 23.19 23.19 400 +0.24(+1.05%)
Oct 30, 2013 22.94 22.95 22.94 22.95 400 -0.03(-0.13%)
Oct 29, 2013 23.07 23.07 22.98 22.98 200 +0.20(+0.88%)
Oct 28, 2013 22.95 22.95 22.78 22.78 13,800 +0.03(+0.13%)
Oct 25, 2013 22.75 22.75 22.75 22.75 600 +0.38(+1.70%)
Oct 22, 2013 22.68 22.37 22.37 22.37 1,700 -0.68(-2.94%)
Oct 18, 2013 22.97 23.05 23.05 23.05 1,700 -0.37(-1.60%)
Oct 17, 2013 23.55 23.60 23.42 23.42 30,400 -0.41(-1.71%)
Oct 16, 2013 24.00 24.00 23.83 23.83 500 -0.25(-1.04%)
Oct 15, 2013 24.35 24.35 24.08 24.08 400 -0.12(-0.50%)
Oct 11, 2013 24.58 24.20 24.20 24.20 2,300 -1.29(-5.06%)
Oct 08, 2013 25.45 25.49 25.49 25.49 3,800 +0.42(+1.68%)
Oct 03, 2013 25.07 25.07 25.07 25.07 200 +0.83(+3.42%)
Sep 19, 2013 24.29 24.24 24.24 24.24 4,400 -0.11(-0.45%)
Sep 18, 2013 25.15 25.15 24.31 24.35 700 -1.09(-4.28%)
Sep 17, 2013 25.44 25.44 25.44 25.44 100 -0.75(-2.86%)
Sep 13, 2013 26.19 26.19 26.19 26.19 0 -0.06(-0.23%)
Sep 12, 2013 26.25 26.25 26.25 26.25 100 +0.46(+1.78%)
Sep 11, 2013 25.79 25.79 25.79 25.79 200 -0.31(-1.19%)
Sep 10, 2013 26.14 26.14 26.10 26.10 750 -1.41(-5.13%)
Sep 05, 2013 27.51 27.51 27.51 27.51 300 -0.05(-0.18%)
Sep 04, 2013 27.70 27.70 27.56 27.56 650 -0.67(-2.37%)
Sep 03, 2013 28.23 28.23 28.23 28.23 290 -1.39(-4.69%)
Aug 28, 2013 29.83 29.62 29.62 29.62 500 +0.73(+2.53%)
Aug 26, 2013 28.85 28.89 28.89 28.89 1,100 -0.48(-1.63%)
Aug 21, 2013 29.37 29.37 29.37 29.37 100 +0.58(+2.01%)
Aug 20, 2013 28.72 28.81 28.71 28.79 932 +0.76(+2.72%)
Aug 19, 2013 27.82 28.03 27.82 28.03 439 +0.16(+0.57%)
Aug 16, 2013 27.87 27.87 27.87 27.87 500 +0.00(+0.00%)
Aug 15, 2013 27.87 27.87 27.87 27.87 100 +0.51(+1.85%)
Aug 14, 2013 27.36 27.36 27.36 27.36 200 -0.36(-1.28%)
Aug 12, 2013 27.82 27.72 27.72 27.72 400 -0.37(-1.32%)
Aug 09, 2013 28.09 28.09 28.09 28.09 100 -0.43(-1.51%)
Aug 08, 2013 28.52 28.52 28.52 28.52 1,400 -1.32(-4.42%)
Aug 07, 2013 29.81 29.84 29.81 29.84 200 +0.79(+2.70%)
Aug 05, 2013 29.00 29.05 29.05 29.05 600 +0.11(+0.39%)
Aug 02, 2013 28.94 28.94 28.94 28.94 100 -0.08(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear