Breaking News Bar

Business News and Information

Canadian Solar Inc (NQ: CSIQ )

38.21 USD -0.07 (-0.19%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.580 3.580 3.410 3.450 1,275,288 -0.23(-6.25%)
Oct 28, 2011 3.540 3.850 3.430 3.680 2,880,854 +0.21(+6.05%)
Oct 27, 2011 3.220 3.660 3.180 3.470 4,309,248 +0.36(+11.58%)
Oct 26, 2011 3.170 3.240 3.050 3.110 901,703 +0.01(+0.32%)
Oct 25, 2011 3.310 3.400 3.080 3.100 1,597,567 -0.21(-6.34%)
Oct 24, 2011 3.150 3.380 3.060 3.310 2,015,409 +0.27(+8.88%)
Oct 21, 2011 3.330 3.330 3.030 3.040 1,242,900 -0.16(-5.00%)
Oct 20, 2011 3.080 3.200 3.000 3.200 892,412 +0.09(+2.89%)
Oct 19, 2011 3.250 3.370 3.055 3.110 832,659 -0.07(-2.20%)
Oct 18, 2011 3.240 3.240 3.000 3.180 1,678,247 -0.09(-2.75%)
Oct 17, 2011 3.700 3.700 3.240 3.270 1,228,364 -0.52(-13.72%)
Oct 14, 2011 3.830 4.000 3.770 3.790 1,023,025 +0.08(+2.16%)
Oct 13, 2011 3.600 3.760 3.570 3.710 766,077 +0.11(+3.06%)
Oct 12, 2011 3.640 3.829 3.460 3.600 1,051,214 +0.07(+1.98%)
Oct 11, 2011 3.520 3.590 3.410 3.530 311,435 -0.06(-1.67%)
Oct 10, 2011 3.560 3.620 3.440 3.590 607,972 +0.20(+5.90%)
Oct 07, 2011 3.950 4.020 3.370 3.390 1,387,365 -0.44(-11.49%)
Oct 06, 2011 4.090 4.140 3.670 3.830 1,612,556 +0.18(+4.93%)
Oct 05, 2011 3.490 3.730 3.350 3.650 1,513,337 +0.15(+4.29%)
Oct 04, 2011 3.180 3.760 3.050 3.500 1,771,715 +0.30(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear