Breaking News Bar

Business News and Information

Mid-America Apartment Communities (NY: MAA )

218.16 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 52.22 52.88 51.43 52.00 388,500 +0.29(+0.56%)
Oct 30, 2007 51.40 52.16 51.02 51.71 290,600 +0.29(+0.56%)
Oct 29, 2007 53.01 53.22 51.32 51.42 260,100 -1.54(-2.91%)
Oct 26, 2007 52.39 52.96 51.72 52.96 241,000 +1.10(+2.12%)
Oct 25, 2007 51.51 52.08 50.71 51.86 373,500 +0.61(+1.19%)
Oct 24, 2007 51.30 51.50 50.22 51.25 200,200 -0.45(-0.87%)
Oct 23, 2007 51.36 51.70 50.63 51.70 180,800 +0.98(+1.93%)
Oct 22, 2007 48.99 51.46 48.99 50.72 290,800 +1.02(+2.05%)
Oct 19, 2007 51.05 51.05 49.70 49.70 457,500 -1.42(-2.78%)
Oct 18, 2007 50.60 51.34 50.05 51.12 211,700 +0.52(+1.03%)
Oct 17, 2007 51.35 51.35 48.64 50.60 215,500 -0.44(-0.86%)
Oct 16, 2007 52.72 52.72 51.04 51.04 149,100 -1.72(-3.26%)
Oct 15, 2007 54.13 54.37 52.14 52.76 259,500 -1.52(-2.80%)
Oct 12, 2007 54.08 54.54 53.90 54.28 280,300 +0.20(+0.37%)
Oct 11, 2007 54.42 54.55 53.52 54.08 315,900 -0.50(-0.92%)
Oct 10, 2007 53.39 54.59 52.90 54.58 430,500 +1.32(+2.48%)
Oct 09, 2007 53.24 53.33 52.65 53.26 206,300 +0.32(+0.60%)
Oct 08, 2007 53.61 53.61 52.83 52.94 169,700 -0.98(-1.82%)
Oct 05, 2007 52.50 53.92 52.35 53.92 192,500 +1.84(+3.53%)
Oct 04, 2007 51.85 52.17 51.00 52.08 110,700 +0.51(+0.99%)
Oct 03, 2007 51.39 52.18 51.39 51.57 416,000 -0.02(-0.04%)
Oct 02, 2007 50.78 51.75 50.78 51.59 221,800 +0.97(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear