Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.870 +0.150 (+5.51%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 14.66 14.93 14.64 14.64 212,700 -0.02(-0.14%)
Oct 30, 2003 14.45 14.66 14.24 14.66 87,000 +0.22(+1.52%)
Oct 29, 2003 14.68 14.78 14.25 14.44 82,200 -0.14(-0.96%)
Oct 28, 2003 14.30 14.63 14.29 14.58 101,000 +0.50(+3.55%)
Oct 27, 2003 14.01 14.11 13.68 14.08 77,100 +0.07(+0.50%)
Oct 24, 2003 14.02 14.25 13.66 14.01 265,700 -0.38(-2.64%)
Oct 23, 2003 14.35 14.54 14.17 14.39 182,400 -0.43(-2.90%)
Oct 22, 2003 14.70 14.91 14.68 14.82 328,300 +0.22(+1.51%)
Oct 21, 2003 14.13 14.94 14.02 14.60 387,300 +0.40(+2.82%)
Oct 20, 2003 13.50 14.20 13.49 14.20 419,400 +1.20(+9.23%)
Oct 17, 2003 13.47 13.17 12.85 13.00 201,800 -0.46(-3.42%)
Oct 16, 2003 13.95 13.95 13.25 13.46 148,900 -0.44(-3.17%)
Oct 15, 2003 14.06 14.21 13.75 13.90 140,600 -0.20(-1.42%)
Oct 14, 2003 14.25 14.52 13.91 14.10 115,200 -0.15(-1.05%)
Oct 13, 2003 14.16 14.51 14.12 14.25 191,000 +0.10(+0.71%)
Oct 10, 2003 13.86 14.15 13.74 14.15 221,800 -0.15(-1.05%)
Oct 09, 2003 14.40 14.45 13.97 14.30 303,000 -0.15(-1.04%)
Oct 08, 2003 13.85 14.39 13.85 14.45 459,500 +0.96(+7.12%)
Oct 07, 2003 13.62 13.62 13.50 13.49 293,500 -0.13(-0.95%)
Oct 06, 2003 13.34 13.75 13.28 13.62 347,400 +0.42(+3.18%)
Oct 03, 2003 13.12 13.70 13.12 13.20 539,700 +0.24(+1.85%)
Oct 02, 2003 12.79 13.08 12.79 12.96 296,800 +0.46(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear