Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 29, 2015 0.0150 0.0200 0.0150 0.0150 209,000 -0.01(-25.00%)
Oct 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 19, 2015 0.0200 0.0200 0.0150 0.0200 396,000 +0.01(+33.33%)
Oct 16, 2015 0.0200 0.0200 0.0150 0.0150 192,166 +0.00(+0.00%)
Oct 15, 2015 0.0200 0.0200 0.0150 0.0150 201,167 -0.01(-25.00%)
Oct 14, 2015 0.0200 0.0200 0.0200 0.0200 1,057,000 +0.00(+0.00%)
Oct 06, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 05, 2015 0.0250 0.0250 0.0250 0.0250 10,833 +0.00(+0.00%)
Oct 02, 2015 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Oct 01, 2015 0.0200 0.0250 0.0200 0.0250 300,000 +0.00(+0.00%)
Sep 29, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 28, 2015 0.0250 0.0275 0.0250 0.0250 1,098,500 +0.00(+0.00%)
Sep 24, 2015 0.0250 0.0250 0.0250 833 +0.00(+0.00%)
Sep 23, 2015 0.0250 0.0250 0.0250 0.0250 46,000 +0.00(+0.00%)
Sep 21, 2015 0.0250 0.0250 0.0250 454 -0.00(-16.67%)
Sep 18, 2015 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+20.00%)
Sep 17, 2015 0.0250 0.0250 0.0250 0.0250 325,000 -0.00(-16.67%)
Sep 16, 2015 0.0250 0.0300 0.0250 0.0300 103,000 +0.00(+0.00%)
Sep 14, 2015 0.0300 0.0300 0.0300 250 +0.00(+0.00%)
Sep 11, 2015 0.0300 0.0300 0.0300 0.0300 1,197,000 +0.00(+0.00%)
Sep 10, 2015 0.0300 0.0300 0.0300 0.0300 691,000 +0.00(+0.00%)
Sep 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 31, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 28, 2015 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Aug 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 21, 2015 0.0250 0.0300 0.0250 0.0300 23,000 +0.00(+0.00%)
Aug 20, 2015 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Aug 19, 2015 0.0250 0.0300 0.0250 0.0300 91,050 +0.00(+0.00%)
Aug 18, 2015 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
Aug 17, 2015 0.0300 0.0300 0.0300 0.0300 469,000 -0.01(-14.29%)
Aug 13, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 11, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 10, 2015 0.0350 0.0350 0.0350 0.0350 80,000 -0.00(-12.50%)
Aug 07, 2015 0.0400 0.0400 0.0400 0.0400 109,634 +0.00(+0.00%)
Aug 06, 2015 0.0400 0.0400 0.0350 0.0400 306,500 +0.00(+0.00%)
Aug 05, 2015 0.0400 0.0450 0.0350 0.0400 517,333 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear