Breaking News Bar

Business News and Information

Ultra Gold ETF (NY: UGL )

56.91 USD +0.96 (+1.72%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 48.81 49.30 48.81 49.11 71,798 +0.96(+1.99%)
Oct 30, 2019 47.84 48.16 47.19 48.15 77,456 +0.49(+1.03%)
Oct 29, 2019 47.52 47.88 47.34 47.66 29,315 -0.26(-0.54%)
Oct 28, 2019 48.34 48.34 47.76 47.92 61,831 -0.85(-1.74%)
Oct 25, 2019 49.40 49.41 48.52 48.77 73,700 +0.21(+0.43%)
Oct 24, 2019 48.20 48.66 48.16 48.56 50,767 +0.67(+1.40%)
Oct 23, 2019 47.90 48.17 47.87 47.89 28,337 +0.27(+0.57%)
Oct 22, 2019 47.58 47.70 47.35 47.62 40,168 +0.25(+0.53%)
Oct 21, 2019 48.04 48.04 47.25 47.37 46,442 -0.49(-1.02%)
Oct 18, 2019 47.92 48.01 47.80 47.86 19,100 -0.07(-0.15%)
Oct 17, 2019 47.88 48.24 47.86 47.93 23,088 +0.15(+0.31%)
Oct 16, 2019 47.65 47.90 47.41 47.78 44,411 +0.50(+1.06%)
Oct 15, 2019 47.74 47.76 47.06 47.28 45,284 -0.72(-1.50%)
Oct 14, 2019 47.87 48.11 47.85 48.00 33,246 +0.41(+0.86%)
Oct 11, 2019 47.55 47.68 46.85 47.59 210,400 -0.55(-1.14%)
Oct 10, 2019 48.71 48.71 48.01 48.14 108,167 -0.89(-1.82%)
Oct 09, 2019 49.15 49.35 48.78 49.03 58,844 +0.02(+0.04%)
Oct 08, 2019 49.07 49.21 48.52 49.01 152,009 +0.90(+1.87%)
Oct 07, 2019 48.43 48.87 47.82 48.11 62,045 -0.84(-1.72%)
Oct 04, 2019 48.64 49.18 48.48 48.95 73,500 +0.00(+0.01%)
Oct 03, 2019 48.60 49.85 48.56 48.95 118,646 +0.37(+0.75%)
Oct 02, 2019 48.24 48.93 48.01 48.58 104,560 +1.13(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear