Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

342.72 USD -0.86 (-0.25%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 294.36 299.10 293.53 293.85 1,980,493 +2.78(+0.96%)
Oct 30, 2018 285.61 292.50 283.72 291.07 2,870,022 +4.40(+1.53%)
Oct 29, 2018 309.50 309.50 283.21 286.67 3,262,863 -18.38(-6.03%)
Oct 26, 2018 303.40 308.97 301.66 305.05 1,909,600 -1.36(-0.44%)
Oct 25, 2018 313.21 316.55 305.45 306.41 2,351,894 -4.72(-1.52%)
Oct 24, 2018 328.11 328.11 310.42 311.13 2,377,612 -10.22(-3.18%)
Oct 23, 2018 325.23 334.77 315.59 321.35 2,995,648 -5.43(-1.66%)
Oct 22, 2018 331.62 331.62 324.47 326.78 1,407,180 -1.36(-0.41%)
Oct 19, 2018 327.20 330.04 326.06 328.14 1,101,100 +0.14(+0.04%)
Oct 18, 2018 331.35 333.32 325.04 328.00 1,322,951 -5.40(-1.62%)
Oct 17, 2018 335.72 337.19 333.32 333.40 1,182,008 -3.73(-1.11%)
Oct 16, 2018 332.47 337.40 331.14 337.13 860,275 +5.89(+1.78%)
Oct 15, 2018 327.93 333.98 327.93 331.24 1,003,647 +3.62(+1.10%)
Oct 12, 2018 330.59 331.47 322.60 327.62 1,293,900 +1.36(+0.42%)
Oct 11, 2018 335.10 338.00 325.01 326.26 1,937,961 -10.49(-3.12%)
Oct 10, 2018 346.85 347.25 336.75 336.75 1,792,584 -10.56(-3.04%)
Oct 09, 2018 348.62 349.46 346.16 347.31 986,345 -2.62(-0.75%)
Oct 08, 2018 346.89 350.48 346.27 349.93 825,497 +2.72(+0.78%)
Oct 05, 2018 348.30 350.90 345.65 347.21 889,000 -2.25(-0.64%)
Oct 04, 2018 346.82 349.66 345.59 349.46 1,203,602 +2.02(+0.58%)
Oct 03, 2018 350.00 351.35 347.22 347.44 1,237,457 -1.63(-0.47%)
Oct 02, 2018 348.62 349.88 346.37 349.07 959,837 +1.14(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear