Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	248.24	248.81	245.68	246.38	1,320,757	-1.62(-0.65%)
Oct 28, 2016	248.72	250.17	247.69	248.00	1,119,025	-0.53(-0.21%)
Oct 27, 2016	250.28	251.24	248.05	248.53	1,294,373	-1.56(-0.62%)
Oct 26, 2016	248.60	252.00	247.49	250.09	2,112,342	+0.83(+0.33%)
Oct 25, 2016	241.08	249.79	238.64	249.26	3,130,924	+17.10(+7.37%)
Oct 24, 2016	231.50	232.49	230.92	232.16	1,304,883	+1.64(+0.71%)
Oct 21, 2016	231.07	231.16	228.50	230.52	1,553,133	-1.31(-0.57%)
Oct 20, 2016	232.15	232.71	230.72	231.83	922,754	-0.50(-0.22%)
Oct 19, 2016	233.08	233.74	231.58	232.33	992,557	-0.46(-0.20%)
Oct 18, 2016	234.29	239.60	232.58	232.79	867,910	+0.02(+0.01%)
Oct 17, 2016	232.68	234.33	232.60	232.77	793,295	+0.20(+0.09%)
Oct 14, 2016	233.38	234.09	231.93	232.57	1,081,038	-0.42(-0.18%)
Oct 13, 2016	231.66	233.42	231.05	232.99	1,112,115	+0.89(+0.38%)
Oct 12, 2016	231.93	233.12	231.37	232.10	1,256,281	+0.25(+0.11%)
Oct 11, 2016	233.00	233.63	231.64	231.85	1,060,578	-1.44(-0.62%)
Oct 10, 2016	233.82	234.93	233.12	233.29	990,194	-0.24(-0.10%)
Oct 07, 2016	233.20	233.99	231.57	233.53	2,184,089	-1.19(-0.51%)
Oct 06, 2016	237.00	237.02	234.48	234.72	1,899,900	-1.88(-0.79%)
Oct 05, 2016	239.05	239.05	236.50	236.60	1,172,062	-0.50(-0.21%)
Oct 04, 2016	240.96	241.05	236.50	237.10	1,409,589	-3.48(-1.45%)
Oct 03, 2016	238.71	241.30	237.54	240.58	1,339,004	+0.86(+0.36%)
Sep 30, 2016	243.06	243.47	237.33	239.72	2,165,346	-2.62(-1.08%)
Sep 29, 2016	246.08	246.08	240.96	242.34	1,133,888	-3.41(-1.39%)
Sep 28, 2016	246.13	246.96	244.86	245.75	1,352,510	-0.04(-0.02%)
Sep 27, 2016	246.04	247.02	245.30	245.79	946,531	+0.26(+0.11%)
Sep 26, 2016	245.71	247.48	245.01	245.53	880,702	-0.31(-0.13%)
Sep 23, 2016	246.08	246.54	244.64	245.84	858,776	-0.78(-0.32%)
Sep 22, 2016	244.95	247.03	244.74	246.62	1,173,003	+2.80(+1.15%)
Sep 21, 2016	241.14	243.87	240.62	243.82	1,660,436	+3.34(+1.39%)
Sep 20, 2016	241.35	242.24	240.48	240.48	1,007,955	-0.40(-0.17%)
Sep 19, 2016	239.30	241.89	239.08	240.88	1,456,596	+3.43(+1.44%)
Sep 16, 2016	238.42	238.64	237.25	237.45	2,892,900	-1.64(-0.69%)
Sep 15, 2016	237.41	239.49	236.70	239.09	1,273,605	+1.68(+0.71%)
Sep 14, 2016	237.41	239.01	236.91	237.41	1,494,462	+0.00(+0.00%)
Sep 13, 2016	237.67	238.72	237.00	237.41	1,609,021	-1.39(-0.58%)
Sep 12, 2016	236.50	239.50	235.28	238.80	1,822,011	+0.86(+0.36%)
Sep 09, 2016	240.14	240.64	237.89	237.94	1,574,151	-3.69(-1.53%)
Sep 08, 2016	240.49	242.25	240.00	241.63	1,249,300	+0.26(+0.11%)
Sep 07, 2016	242.16	243.00	241.15	241.37	1,245,851	-1.63(-0.67%)
Sep 06, 2016	244.24	244.49	242.26	243.00	1,600,397	-0.32(-0.13%)
Sep 02, 2016	243.75	243.32	243.32	243.32	1,492,700	-0.29(-0.12%)
Sep 01, 2016	243.13	243.84	241.90	243.61	1,337,103	+0.64(+0.26%)
Aug 31, 2016	239.00	243.62	238.60	242.97	2,890,210	+3.52(+1.47%)
Aug 30, 2016	242.65	243.31	238.85	239.45	1,887,409	-4.85(-1.99%)
Aug 29, 2016	245.00	246.08	244.04	244.30	1,637,521	-0.14(-0.06%)
Aug 26, 2016	249.00	249.80	243.65	244.44	4,697,122	-4.09(-1.65%)
Aug 25, 2016	247.61	250.19	246.00	248.53	4,383,875	+0.41(+0.17%)
Aug 24, 2016	248.76	249.75	244.80	248.12	10,559,925	-1.63(-0.65%)
Aug 23, 2016	255.24	255.24	248.14	249.75	10,627,904	-4.45(-1.75%)
Aug 22, 2016	254.37	256.42	253.75	254.20	3,791,010	+0.08(+0.03%)
Aug 19, 2016	254.73	255.00	252.70	254.12	2,412,945	-1.30(-0.51%)
Aug 18, 2016	255.64	255.95	254.10	255.42	2,596,277	-0.22(-0.09%)
Aug 17, 2016	256.70	257.50	251.55	255.64	4,381,071	-1.13(-0.44%)
Aug 16, 2016	265.23	266.05	254.44	256.77	7,884,233	-9.73(-3.65%)
Aug 15, 2016	264.22	266.93	264.20	266.50	9,143,819	+2.35(+0.89%)
Aug 12, 2016	262.49	265.34	261.67	264.15	13,962,278	+1.61(+0.61%)
Aug 11, 2016	261.50	264.07	260.15	262.54	12,648,787	+1.24(+0.47%)
Aug 10, 2016	259.82	262.10	259.07	261.30	9,565,349	+0.64(+0.25%)
Aug 09, 2016	260.43	261.29	259.18	260.66	9,900,252	+0.47(+0.18%)
Aug 08, 2016	260.00	261.87	258.79	260.19	8,743,299	-0.10(-0.04%)
Aug 05, 2016	259.14	260.29	257.63	260.29	4,418,108	+2.54(+0.99%)
Aug 04, 2016	257.65	258.78	256.14	257.75	5,720,398	+0.90(+0.35%)
Aug 03, 2016	257.51	257.75	254.75	256.85	6,827,181	-0.15(-0.06%)
Aug 02, 2016	254.17	257.46	252.73	257.00	4,770,932	+2.16(+0.85%)
Aug 01, 2016	252.63	254.93	252.30	254.84	2,782,294	+2.11(+0.83%)
Jul 29, 2016	254.50	254.81	252.70	252.73	2,178,251	-1.82(-0.71%)
Jul 28, 2016	254.20	254.89	252.05	254.55	2,716,034	+0.39(+0.15%)
Jul 27, 2016	255.47	256.00	253.03	254.16	2,593,320	-0.60(-0.24%)
Jul 26, 2016	255.62	256.46	253.83	254.76	2,121,516	-0.86(-0.34%)
Jul 25, 2016	256.82	257.28	254.72	255.62	1,295,943	-1.69(-0.66%)
Jul 22, 2016	254.60	257.49	253.05	257.31	1,864,603	+3.17(+1.25%)
Jul 21, 2016	257.49	257.49	251.60	254.14	2,742,768	-2.53(-0.99%)
Jul 20, 2016	259.32	259.82	255.89	256.67	3,362,076	-2.29(-0.88%)
Jul 19, 2016	258.54	263.37	252.10	258.96	4,979,989	+2.67(+1.04%)
Jul 18, 2016	257.78	258.29	255.30	256.29	2,345,697	-0.69(-0.27%)
Jul 15, 2016	257.11	257.62	256.10	256.98	3,460,736	+0.98(+0.38%)
Jul 14, 2016	257.19	257.94	254.70	256.00	3,324,242	+0.10(+0.04%)
Jul 13, 2016	255.10	256.44	254.92	255.90	4,781,670	+1.20(+0.47%)
Jul 12, 2016	255.64	256.38	254.03	254.70	4,167,928	+0.31(+0.12%)
Jul 11, 2016	252.38	256.34	251.92	254.39	6,337,102	+2.49(+0.99%)
Jul 08, 2016	250.78	252.29	248.50	251.90	1,082,839	+2.13(+0.85%)
Jul 07, 2016	250.23	251.22	248.61	249.77	961,248	-0.31(-0.12%)
Jul 06, 2016	250.95	251.32	247.88	250.08	1,387,397	+0.57(+0.23%)
Jul 05, 2016	248.80	250.38	248.42	249.51	1,327,570	+0.16(+0.06%)
Jul 01, 2016	248.17	249.35	249.35	249.35	1,427,800	+1.18(+0.48%)
Jun 30, 2016	244.78	248.72	244.67	248.17	2,045,577	+4.09(+1.68%)
Jun 29, 2016	242.00	244.69	241.66	244.08	1,190,008	+3.17(+1.32%)
Jun 28, 2016	240.11	240.96	237.65	240.91	1,994,741	+1.62(+0.68%)
Jun 27, 2016	238.78	239.97	236.08	239.29	1,868,254	-0.41(-0.17%)
Jun 24, 2016	234.85	242.87	234.75	239.70	3,471,214	-0.30(-0.13%)
Jun 23, 2016	239.79	240.00	238.18	240.00	755,752	+1.83(+0.77%)
Jun 22, 2016	238.95	239.27	238.04	238.17	1,001,844	-0.38(-0.16%)
Jun 21, 2016	239.49	239.85	238.31	238.55	928,324	-0.09(-0.04%)
Jun 20, 2016	239.20	239.80	237.86	238.64	1,067,027	+1.08(+0.45%)
Jun 17, 2016	240.22	240.22	236.66	237.56	1,455,742	-2.31(-0.96%)
Jun 16, 2016	239.05	240.45	238.09	239.87	1,212,409	+0.42(+0.18%)
Jun 15, 2016	240.11	240.59	239.23	239.45	854,145	-0.25(-0.10%)
Jun 14, 2016	237.78	240.12	237.25	239.70	1,220,204	+1.75(+0.74%)
Jun 13, 2016	240.01	240.70	237.91	237.95	1,076,282	-2.63(-1.09%)
Jun 10, 2016	240.01	241.70	239.74	240.58	760,190	-0.09(-0.04%)
Jun 09, 2016	240.05	240.87	240.00	240.67	894,113	+0.29(+0.12%)
Jun 08, 2016	239.26	240.75	239.23	240.38	918,974	+0.88(+0.37%)
Jun 07, 2016	240.20	241.36	239.41	239.50	993,418	+0.10(+0.04%)
Jun 06, 2016	238.52	240.37	238.52	239.40	1,154,169	+0.48(+0.20%)
Jun 03, 2016	237.58	239.65	236.23	238.92	1,516,652	+1.09(+0.46%)
Jun 02, 2016	238.13	238.25	236.79	237.83	921,485	-0.25(-0.11%)
Jun 01, 2016	236.23	238.58	235.36	238.08	972,746	+1.85(+0.78%)
May 31, 2016	239.74	240.60	236.15	236.23	2,545,987	-3.86(-1.61%)
May 27, 2016	240.00	240.09	240.09	240.09	794,100	-1.45(-0.60%)
May 26, 2016	240.59	242.00	240.11	241.54	647,708	+0.70(+0.29%)
May 25, 2016	241.30	241.56	240.50	240.84	737,333	-0.13(-0.05%)
May 24, 2016	240.40	241.75	240.30	240.97	741,454	+1.45(+0.61%)
May 23, 2016	240.43	240.52	239.04	239.52	849,560	-0.55(-0.23%)
May 20, 2016	239.49	240.30	238.39	240.07	1,009,493	+1.18(+0.49%)
May 19, 2016	239.68	241.07	237.79	238.89	1,360,461	-2.69(-1.11%)
May 18, 2016	240.89	243.19	240.13	241.58	739,859	+0.05(+0.02%)
May 17, 2016	243.00	243.53	240.27	241.53	1,016,101	-1.44(-0.59%)
May 16, 2016	241.21	243.99	240.91	242.97	921,153	+0.85(+0.35%)
May 13, 2016	242.38	244.50	241.70	242.12	1,198,746	-2.82(-1.15%)
May 12, 2016	242.03	245.37	241.50	244.94	969,214	+3.11(+1.29%)
May 11, 2016	243.97	244.49	241.62	241.83	1,006,675	-2.53(-1.04%)
May 10, 2016	241.31	244.55	240.32	244.36	1,141,641	+4.04(+1.68%)
May 09, 2016	240.26	242.00	239.52	240.32	1,498,218	+0.06(+0.02%)
May 06, 2016	238.00	240.50	237.79	240.26	1,140,760	+2.12(+0.89%)
May 05, 2016	236.10	238.16	235.44	238.14	1,198,859	+2.13(+0.90%)
May 04, 2016	233.85	236.34	233.09	236.01	1,382,750	+1.31(+0.56%)
May 03, 2016	232.34	234.83	231.37	234.70	1,166,349	+1.46(+0.63%)
May 02, 2016	232.74	233.80	232.43	233.24	1,008,200	+0.86(+0.37%)
Apr 29, 2016	232.10	232.97	230.82	232.38	952,725	-0.34(-0.15%)
Apr 28, 2016	232.20	234.48	231.90	232.72	1,034,881	-0.93(-0.40%)
Apr 27, 2016	230.09	234.59	229.96	233.65	1,405,637	+1.49(+0.64%)
Apr 26, 2016	227.85	232.22	227.85	232.16	1,917,707	+5.86(+2.59%)
Apr 25, 2016	226.04	226.99	225.34	226.30	985,985	-0.53(-0.23%)
Apr 22, 2016	226.60	227.87	225.60	226.83	1,038,051	+0.76(+0.34%)
Apr 21, 2016	226.31	227.31	225.65	226.07	997,260	-0.51(-0.23%)
Apr 20, 2016	227.00	228.12	226.06	226.58	887,319	+0.07(+0.03%)
Apr 19, 2016	227.16	227.89	226.29	226.51	721,259	-0.63(-0.28%)
Apr 18, 2016	225.81	227.63	225.30	227.14	824,487	+1.33(+0.59%)
Apr 15, 2016	225.87	225.92	224.62	225.81	1,134,573	+0.37(+0.16%)
Apr 14, 2016	226.79	226.79	225.19	225.44	774,293	-0.94(-0.42%)
Apr 13, 2016	227.00	227.16	224.93	226.38	809,135	+0.40(+0.18%)
Apr 12, 2016	224.75	226.87	224.18	225.98	682,413	+1.33(+0.59%)
Apr 11, 2016	226.05	226.71	224.11	224.65	1,140,089	-1.65(-0.73%)
Apr 08, 2016	227.59	228.00	225.80	226.30	582,628	-0.18(-0.08%)
Apr 07, 2016	226.00	227.41	225.64	226.48	1,063,205	-0.15(-0.07%)
Apr 06, 2016	225.31	226.85	225.31	226.63	1,276,110	+1.01(+0.45%)
Apr 05, 2016	224.03	227.03	222.82	225.62	1,437,329	+1.49(+0.66%)
Apr 04, 2016	223.22	224.90	223.08	224.13	1,007,673	+1.02(+0.46%)
Apr 01, 2016	219.96	223.47	219.17	223.11	957,818	+1.61(+0.73%)
Mar 31, 2016	222.65	223.33	221.09	221.50	1,105,235	-1.46(-0.65%)
Mar 30, 2016	222.00	223.86	221.79	222.96	950,894	+2.20(+1.00%)
Mar 29, 2016	219.00	220.92	218.43	220.76	748,514	+1.70(+0.78%)
Mar 28, 2016	218.81	219.55	218.34	219.06	994,841	+1.06(+0.49%)
Mar 24, 2016	221.05	218.00	218.00	218.00	1,319,200	-3.26(-1.47%)
Mar 23, 2016	220.89	222.54	220.62	221.26	781,887	+0.53(+0.24%)
Mar 22, 2016	221.05	222.73	220.50	220.73	925,318	-0.53(-0.24%)
Mar 21, 2016	220.41	223.19	220.41	221.26	1,149,739	+0.35(+0.16%)
Mar 18, 2016	220.00	221.09	218.37	220.91	2,114,582	+1.66(+0.76%)
Mar 17, 2016	218.28	219.94	217.42	219.25	1,299,311	+1.06(+0.49%)
Mar 16, 2016	217.14	218.94	216.29	218.19	882,435	+1.14(+0.53%)
Mar 15, 2016	215.34	217.32	214.81	217.05	1,012,256	+0.45(+0.21%)
Mar 14, 2016	215.62	217.51	215.62	216.60	934,459	-0.45(-0.21%)
Mar 11, 2016	218.00	218.89	215.96	217.05	1,336,363	+0.49(+0.23%)
Mar 10, 2016	216.94	218.52	215.67	216.56	1,367,605	+0.15(+0.07%)
Mar 09, 2016	216.75	217.92	215.74	216.41	988,190	+1.07(+0.50%)
Mar 08, 2016	213.95	216.21	210.90	215.34	1,843,808	-0.50(-0.23%)
Mar 07, 2016	217.50	218.38	215.30	215.84	1,017,795	-2.88(-1.32%)
Mar 04, 2016	217.91	218.65	217.56	218.72	936,287	+0.20(+0.09%)
Mar 03, 2016	216.48	218.62	215.54	218.52	875,001	+1.32(+0.61%)
Mar 02, 2016	218.09	218.86	215.78	217.20	1,188,426	-0.93(-0.43%)
Mar 01, 2016	216.59	218.35	214.88	218.13	1,159,503	+2.34(+1.08%)
Feb 29, 2016	216.67	218.10	215.73	215.79	1,248,321	-1.45(-0.67%)
Feb 26, 2016	219.22	219.75	217.11	217.24	1,210,195	-2.79(-1.27%)
Feb 25, 2016	217.00	220.14	216.38	220.03	1,489,196	+3.40(+1.57%)
Feb 24, 2016	213.58	216.99	213.50	216.63	1,301,620	+1.48(+0.69%)
Feb 23, 2016	214.83	215.74	213.87	215.15	1,282,789	+0.14(+0.07%)
Feb 22, 2016	213.62	216.78	214.48	215.01	974,739	+1.39(+0.65%)
Feb 19, 2016	214.51	214.74	212.70	213.62	1,233,287	-0.58(-0.27%)
Feb 18, 2016	212.25	215.50	212.00	214.20	987,137	+1.46(+0.69%)
Feb 17, 2016	210.00	212.97	209.10	212.74	1,237,621	+3.74(+1.79%)
Feb 16, 2016	207.52	209.49	206.85	209.00	1,548,068	+2.92(+1.42%)
Feb 12, 2016	208.31	206.08	206.08	206.08	2,331,700	-1.10(-0.53%)
Feb 11, 2016	211.67	212.75	203.65	207.18	2,649,634	-6.77(-3.16%)
Feb 10, 2016	216.01	217.44	213.62	213.95	1,737,869	-2.03(-0.94%)
Feb 09, 2016	213.12	217.33	212.24	215.98	1,981,460	+1.45(+0.68%)
Feb 08, 2016	209.33	215.15	209.30	214.53	2,502,126	+2.59(+1.22%)
Feb 05, 2016	210.34	212.57	209.57	211.94	1,892,375	+1.73(+0.82%)
Feb 04, 2016	212.50	213.38	209.28	210.21	1,628,202	-2.71(-1.27%)
Feb 03, 2016	212.00	213.64	210.13	212.92	2,231,158	+2.47(+1.17%)
Feb 02, 2016	209.50	210.98	207.64	210.45	1,574,505	+0.65(+0.31%)
Feb 01, 2016	209.26	211.34	208.87	209.80	1,604,179	-1.20(-0.57%)
Jan 29, 2016	207.83	211.05	206.12	211.00	2,595,912	+4.34(+2.10%)
Jan 28, 2016	208.49	209.43	206.17	206.66	1,863,015	-1.20(-0.58%)
Jan 27, 2016	209.89	211.64	207.00	207.86	2,694,438	-2.07(-0.99%)
Jan 26, 2016	201.43	211.22	200.47	209.93	4,440,872	-1.08(-0.51%)
Jan 25, 2016	211.84	212.75	210.00	211.01	1,791,350	-1.03(-0.49%)
Jan 22, 2016	213.71	213.71	211.01	212.04	1,517,930	+1.25(+0.59%)
Jan 21, 2016	211.20	212.00	208.75	210.79	1,563,498	+0.39(+0.19%)
Jan 20, 2016	213.05	216.20	207.62	210.40	2,459,739	-4.89(-2.27%)
Jan 19, 2016	216.69	220.78	213.17	215.29	2,918,082	-0.70(-0.32%)
Jan 15, 2016	211.99	215.99	215.99	215.99	2,809,100	-0.43(-0.20%)
Jan 14, 2016	214.42	217.13	212.27	216.42	1,920,767	+2.02(+0.94%)
Jan 13, 2016	219.26	219.62	214.06	214.40	1,372,799	-3.56(-1.63%)
Jan 12, 2016	216.03	218.10	214.51	217.96	1,354,847	+2.61(+1.21%)
Jan 11, 2016	215.07	216.47	213.23	215.35	2,550,140	+2.44(+1.15%)
Jan 08, 2016	215.01	216.35	212.37	212.91	1,765,149	-0.38(-0.18%)
Jan 07, 2016	213.81	216.19	212.14	213.29	1,809,672	-4.34(-1.99%)
Jan 06, 2016	217.83	221.00	216.26	217.63	1,786,737	-0.63(-0.29%)
Jan 05, 2016	214.59	218.94	214.02	218.26	1,349,592	+5.05(+2.37%)
Jan 04, 2016	214.00	215.77	211.39	213.21	1,874,830	-3.94(-1.81%)
Dec 31, 2015	219.58	217.15	217.15	217.15	1,157,800	-2.65(-1.21%)
Dec 30, 2015	220.93	221.24	219.62	219.80	633,099	-0.67(-0.30%)
Dec 29, 2015	219.36	221.35	218.80	220.47	768,589	+2.06(+0.94%)
Dec 28, 2015	218.08	218.77	217.43	218.41	612,933	-0.15(-0.07%)
Dec 24, 2015	218.00	218.56	218.56	218.56	524,400	+0.63(+0.29%)
Dec 23, 2015	218.00	218.35	217.18	217.93	742,711	+0.35(+0.16%)
Dec 22, 2015	216.16	218.23	215.58	217.58	894,817	+2.11(+0.98%)
Dec 21, 2015	213.80	215.59	213.52	215.47	1,066,828	+3.29(+1.55%)
Dec 18, 2015	213.75	215.17	211.85	212.18	2,058,224	-3.04(-1.41%)
Dec 17, 2015	217.86	218.76	215.16	215.22	1,281,248	-2.28(-1.05%)
Dec 16, 2015	216.00	218.11	214.75	217.50	1,350,436	+2.66(+1.24%)
Dec 15, 2015	217.00	217.24	214.72	214.84	1,539,992	-1.74(-0.80%)
Dec 14, 2015	215.99	217.57	214.72	216.58	2,026,159	-0.62(-0.29%)
Dec 11, 2015	217.54	219.13	216.70	217.20	1,801,876	-1.68(-0.77%)
Dec 10, 2015	217.92	219.75	217.00	218.88	1,119,038	+1.34(+0.62%)
Dec 09, 2015	218.02	220.25	216.61	217.54	1,194,940	-1.27(-0.58%)
Dec 08, 2015	217.69	219.78	217.30	218.81	844,729	-0.32(-0.15%)
Dec 07, 2015	218.34	219.62	217.54	219.13	1,537,750	+0.74(+0.34%)
Dec 04, 2015	216.00	219.85	216.00	218.39	1,701,581	+2.93(+1.36%)
Dec 03, 2015	219.27	219.76	214.69	215.46	1,776,842	-3.48(-1.59%)
Dec 02, 2015	220.25	220.95	218.78	218.94	1,307,361	-1.26(-0.57%)
Dec 01, 2015	220.06	223.10	219.37	220.20	1,266,141	+1.04(+0.47%)
Nov 30, 2015	223.60	223.68	218.53	219.16	3,000,337	-6.75(-2.99%)
Nov 27, 2015	225.53	226.23	224.31	225.91	972,764	+0.11(+0.05%)
Nov 25, 2015	226.48	225.80	225.80	225.80	2,156,400	-0.63(-0.28%)
Nov 24, 2015	224.96	226.99	224.51	226.43	1,235,028	+0.40(+0.18%)
Nov 23, 2015	226.50	227.68	225.47	226.03	937,358	-0.03(-0.01%)
Nov 20, 2015	225.45	226.98	224.96	226.06	1,321,151	+2.06(+0.92%)
Nov 19, 2015	224.48	225.47	223.50	224.00	1,411,374	+0.78(+0.35%)
Nov 18, 2015	222.54	223.37	220.72	223.22	1,185,393	+0.83(+0.37%)
Nov 17, 2015	222.07	225.25	220.81	222.39	2,082,059	+1.72(+0.78%)
Nov 16, 2015	214.31	220.84	214.08	220.67	1,516,186	+7.51(+3.52%)
Nov 13, 2015	213.50	214.82	211.78	213.16	1,059,103	-0.42(-0.20%)
Nov 12, 2015	214.50	215.06	212.66	213.58	1,292,177	-1.53(-0.71%)
Nov 11, 2015	214.37	216.53	214.26	215.11	1,197,848	+1.04(+0.49%)
Nov 10, 2015	214.37	215.74	212.63	214.07	1,166,067	-0.63(-0.29%)
Nov 09, 2015	215.77	216.37	214.06	214.70	1,657,039	-1.93(-0.89%)
Nov 06, 2015	218.00	218.49	215.04	216.63	1,456,262	-1.97(-0.90%)
Nov 05, 2015	219.17	220.59	218.01	218.60	911,602	-0.23(-0.11%)
Nov 04, 2015	219.71	220.35	218.51	218.83	933,118	-0.07(-0.03%)
Nov 03, 2015	220.00	220.46	218.34	218.90	1,046,290	-1.69(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us