Breaking News Bar

Business News and Information

Apollo Global Management Llc C (NY: APO )

72.33 USD -1.02 (-1.39%)
Streaming Delayed Price Updated: 10:26 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 18.40 18.41 18.01 18.28 294,028 +0.10(+0.55%)
Oct 28, 2016 18.07 18.73 18.00 18.18 482,639 -0.07(-0.38%)
Oct 27, 2016 18.20 18.41 17.92 18.25 468,607 +0.14(+0.77%)
Oct 26, 2016 18.04 18.42 18.03 18.11 340,051 -0.06(-0.33%)
Oct 25, 2016 17.85 18.19 17.83 18.17 1,213,296 +0.27(+1.51%)
Oct 24, 2016 17.83 18.37 17.80 17.90 433,373 +0.15(+0.85%)
Oct 21, 2016 17.70 18.00 17.62 17.75 326,460 +0.05(+0.28%)
Oct 20, 2016 17.57 17.73 17.38 17.70 290,744 +0.19(+1.09%)
Oct 19, 2016 17.59 17.67 17.46 17.51 247,411 -0.10(-0.57%)
Oct 18, 2016 17.64 17.74 17.54 17.61 343,976 +0.12(+0.69%)
Oct 17, 2016 17.90 18.00 17.48 17.49 520,092 -0.41(-2.29%)
Oct 14, 2016 18.22 18.41 17.72 17.90 603,701 -0.24(-1.32%)
Oct 13, 2016 18.51 18.55 17.99 18.14 574,383 -0.55(-2.94%)
Oct 12, 2016 18.77 18.82 18.32 18.69 887,578 +0.05(+0.27%)
Oct 11, 2016 19.10 19.10 18.44 18.64 679,902 -0.16(-0.85%)
Oct 10, 2016 18.72 19.09 18.65 18.80 888,260 +0.16(+0.86%)
Oct 07, 2016 18.83 18.90 18.42 18.64 731,944 -0.13(-0.69%)
Oct 06, 2016 18.57 18.88 18.43 18.77 812,254 +0.26(+1.40%)
Oct 05, 2016 18.33 18.62 18.25 18.51 669,928 +0.36(+1.98%)
Oct 04, 2016 18.20 18.24 17.96 18.15 917,896 -0.05(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear