Breaking News Bar

Business News and Information

Apollo Global Management Llc C (NY: APO )

71.74 USD -2.21 (-2.99%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 77.79 78.04 76.29 76.95 4,587,031 -1.38(-1.76%)
Oct 28, 2021 77.57 78.92 77.57 78.33 2,331,093 +0.86(+1.11%)
Oct 27, 2021 79.89 79.97 76.72 77.47 2,843,016 -2.29(-2.87%)
Oct 26, 2021 80.61 79.76 3,890,906 -0.20(-0.25%)
Oct 25, 2021 79.72 80.83 79.07 79.96 3,986,710 +0.24(+0.30%)
Oct 22, 2021 77.66 80.11 76.74 79.72 4,954,017 +2.43(+3.14%)
Oct 21, 2021 74.96 77.46 74.50 77.29 4,027,801 +2.99(+4.02%)
Oct 20, 2021 73.00 74.97 72.80 74.30 4,850,894 +1.12(+1.53%)
Oct 19, 2021 69.78 75.14 68.75 73.18 8,887,773 +4.88(+7.14%)
Oct 18, 2021 67.70 68.50 67.09 68.30 2,751,719 +0.88(+1.31%)
Oct 15, 2021 68.80 68.80 67.01 67.42 2,219,583 -0.38(-0.56%)
Oct 14, 2021 66.87 68.12 66.65 67.80 1,800,302 +1.76(+2.67%)
Oct 13, 2021 66.10 66.66 65.38 66.04 1,629,866 +0.13(+0.20%)
Oct 12, 2021 65.50 66.30 65.00 65.91 1,573,860 +0.49(+0.75%)
Oct 11, 2021 65.68 66.81 65.41 65.42 1,734,334 +0.06(+0.09%)
Oct 08, 2021 63.67 65.75 63.49 65.36 1,557,627 +1.77(+2.78%)
Oct 07, 2021 63.10 64.42 62.67 63.59 2,351,549 +0.98(+1.57%)
Oct 06, 2021 60.83 62.61 59.48 62.61 1,904,248 +1.06(+1.72%)
Oct 05, 2021 59.27 61.86 58.97 61.55 2,507,259 +2.76(+4.69%)
Oct 04, 2021 61.46 62.27 58.64 58.79 3,590,701 -3.08(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear