Breaking News Bar

Business News and Information

Canadian Solar Inc (NQ: CSIQ )

38.71 USD -0.53 (-1.35%)
Streaming Delayed Price Updated: 9:46 AM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.500 10.20 9.200 9.680 1,608,690 -0.18(-1.83%)
Oct 30, 2008 10.20 10.65 8.980 9.860 2,663,164 +1.03(+11.66%)
Oct 29, 2008 8.810 9.600 8.360 8.830 2,145,273 +0.23(+2.67%)
Oct 28, 2008 8.500 8.910 7.520 8.600 1,794,198 +0.75(+9.55%)
Oct 27, 2008 8.020 8.970 7.800 7.850 1,597,070 -0.46(-5.54%)
Oct 24, 2008 7.350 8.590 7.200 8.310 1,832,619 -0.84(-9.18%)
Oct 23, 2008 10.45 10.75 9.000 9.150 2,006,114 -1.34(-12.77%)
Oct 22, 2008 11.10 11.13 10.02 10.49 1,672,180 -1.22(-10.42%)
Oct 21, 2008 12.04 12.55 11.66 11.71 1,066,347 -0.79(-6.32%)
Oct 20, 2008 12.01 12.50 11.20 12.50 1,536,893 +1.18(+10.42%)
Oct 17, 2008 10.60 14.39 10.30 11.32 2,233,308 +0.39(+3.57%)
Oct 16, 2008 10.89 11.35 9.930 10.93 3,084,584 +0.56(+5.40%)
Oct 15, 2008 12.29 12.29 10.22 10.37 3,172,888 -2.21(-17.57%)
Oct 14, 2008 16.10 16.15 12.00 12.58 3,268,581 -2.18(-14.77%)
Oct 13, 2008 14.25 14.76 13.19 14.76 1,958,352 +2.07(+16.31%)
Oct 10, 2008 10.39 12.94 9.610 12.69 2,497,593 +1.24(+10.83%)
Oct 09, 2008 14.06 14.45 11.26 11.45 2,294,629 -1.31(-10.27%)
Oct 08, 2008 11.00 14.08 11.00 12.76 3,243,699 +0.85(+7.14%)
Oct 07, 2008 14.07 14.25 10.71 11.91 3,012,271 -3.07(-20.49%)
Oct 06, 2008 13.26 15.00 11.25 14.98 4,290,509 -0.20(-1.32%)
Oct 03, 2008 16.90 18.00 14.90 15.18 2,876,764 -1.26(-7.66%)
Oct 02, 2008 19.27 19.49 16.17 16.44 1,872,482 -2.74(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear