Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.160 2.200 1.920 2.050 485,650 -0.06(-2.84%)
Oct 28, 2021 2.250 2.295 2.075 2.110 191,317 -0.12(-5.38%)
Oct 27, 2021 2.310 2.330 2.227 2.230 118,314 -0.09(-3.88%)
Oct 26, 2021 2.370 2.320 137,771 -0.03(-1.28%)
Oct 25, 2021 2.230 2.370 2.200 2.350 175,079 +0.14(+6.33%)
Oct 22, 2021 2.160 2.240 2.090 2.210 153,379 +0.05(+2.31%)
Oct 21, 2021 2.170 2.186 2.100 2.160 112,719 -0.02(-1.14%)
Oct 20, 2021 2.210 2.230 2.140 2.185 97,519 +0.02(+0.69%)
Oct 19, 2021 2.120 2.211 2.110 2.170 88,271 +0.06(+2.84%)
Oct 18, 2021 2.140 2.144 2.070 2.110 97,620 +0.00(+0.00%)
Oct 15, 2021 2.220 2.230 2.110 2.110 60,725 -0.01(-0.47%)
Oct 14, 2021 2.120 2.151 2.100 2.120 118,173 -0.02(-0.93%)
Oct 13, 2021 2.120 2.170 2.110 2.140 169,666 +0.01(+0.47%)
Oct 12, 2021 2.220 2.220 2.100 2.130 181,778 -0.07(-3.18%)
Oct 11, 2021 2.340 2.370 2.160 2.200 244,125 -0.14(-5.98%)
Oct 08, 2021 2.420 2.475 2.340 2.340 79,805 -0.07(-2.90%)
Oct 07, 2021 2.400 2.480 2.390 2.410 109,545 -0.02(-0.82%)
Oct 06, 2021 2.410 2.520 2.380 2.430 114,513 -0.03(-1.22%)
Oct 05, 2021 2.420 2.480 2.390 2.460 117,951 +0.03(+1.23%)
Oct 04, 2021 2.510 2.590 2.380 2.430 205,459 -0.06(-2.41%)
Oct 01, 2021 2.480 2.560 2.438 2.490 110,527 +0.01(+0.40%)
Sep 30, 2021 2.530 2.600 2.460 2.480 162,274 -0.04(-1.78%)
Sep 29, 2021 2.560 2.637 2.500 2.525 185,285 -0.04(-1.37%)
Sep 28, 2021 2.460 2.620 2.450 2.560 161,188 +0.05(+1.99%)
Sep 27, 2021 2.500 2.550 2.465 2.510 79,255 +0.02(+0.80%)
Sep 24, 2021 2.500 2.535 2.440 2.490 167,020 -0.02(-0.80%)
Sep 23, 2021 2.500 2.560 2.490 2.510 81,536 +0.01(+0.40%)
Sep 22, 2021 2.510 2.640 2.460 2.500 141,332 +0.03(+1.21%)
Sep 21, 2021 2.480 2.590 2.440 2.470 489,433 +0.00(+0.00%)
Sep 20, 2021 2.530 2.600 2.420 2.470 232,412 -0.15(-5.73%)
Sep 17, 2021 2.550 2.620 2.510 2.620 135,224 +0.06(+2.34%)
Sep 16, 2021 2.560 2.610 2.510 2.560 64,390 -0.03(-1.16%)
Sep 15, 2021 2.600 2.670 2.550 2.590 84,564 +0.01(+0.39%)
Sep 14, 2021 2.740 2.800 2.580 2.580 250,157 -0.15(-5.49%)
Sep 13, 2021 2.780 2.820 2.690 2.730 231,699 -0.03(-1.09%)
Sep 10, 2021 2.800 2.860 2.740 2.760 147,213 -0.01(-0.36%)
Sep 09, 2021 2.670 2.837 2.670 2.770 120,237 +0.06(+2.21%)
Sep 08, 2021 2.800 2.800 2.660 2.710 160,786 -0.09(-3.21%)
Sep 07, 2021 2.820 2.882 2.780 2.800 160,749 -0.07(-2.44%)
Sep 03, 2021 2.860 2.970 2.835 2.870 184,691 +0.01(+0.35%)
Sep 02, 2021 2.970 2.980 2.810 2.860 317,911 -0.08(-2.72%)
Sep 01, 2021 2.930 3.010 2.800 2.940 546,891 +0.01(+0.34%)
Aug 31, 2021 2.710 3.000 2.710 2.930 428,153 +0.19(+6.93%)
Aug 30, 2021 2.710 2.760 2.650 2.740 344,275 +0.01(+0.37%)
Aug 27, 2021 2.750 2.790 2.660 2.730 715,347 +0.00(+0.18%)
Aug 26, 2021 2.790 2.900 2.670 2.725 524,315 -0.08(-3.02%)
Aug 25, 2021 2.930 3.040 2.810 2.810 417,663 -0.13(-4.42%)
Aug 24, 2021 2.740 3.000 2.720 2.940 915,856 +0.20(+7.30%)
Aug 23, 2021 2.750 2.820 2.650 2.740 210,551 +0.00(+0.00%)
Aug 20, 2021 2.710 2.790 2.690 2.740 199,821 +0.05(+1.86%)
Aug 19, 2021 2.730 2.860 2.590 2.690 581,663 -0.05(-1.82%)
Aug 18, 2021 2.690 2.919 2.660 2.740 399,494 +0.00(+0.00%)
Aug 17, 2021 2.730 2.750 2.540 2.740 422,012 -0.01(-0.36%)
Aug 16, 2021 2.690 2.870 2.600 2.750 1,046,434 +0.25(+10.00%)
Aug 13, 2021 2.520 2.540 2.410 2.500 376,551 -0.03(-1.19%)
Aug 12, 2021 2.470 2.550 2.430 2.530 316,252 +0.08(+3.27%)
Aug 11, 2021 2.440 2.480 2.360 2.450 629,308 +0.06(+2.51%)
Aug 10, 2021 2.460 2.480 2.350 2.390 199,651 -0.03(-1.24%)
Aug 09, 2021 2.410 2.490 2.320 2.420 217,169 +0.01(+0.41%)
Aug 06, 2021 2.440 2.490 2.390 2.410 301,075 +0.01(+0.42%)
Aug 05, 2021 2.480 2.490 2.400 2.400 400,383 -0.03(-1.23%)
Aug 04, 2021 2.490 2.500 2.430 2.430 314,359 -0.01(-0.61%)
Aug 03, 2021 2.390 2.480 2.390 2.445 338,669 +0.03(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear