Breaking News Bar

Business News and Information

Gladstone Land Corp (NQ: LAND )

29.48 USD +0.38 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 10.40 10.48 10.26 10.48 8,664 +0.15(+1.45%)
Oct 28, 2016 10.50 10.50 10.24 10.33 10,332 +0.08(+0.78%)
Oct 27, 2016 10.50 10.52 10.23 10.25 11,670 -0.23(-2.19%)
Oct 26, 2016 10.66 10.66 10.40 10.48 15,082 -0.19(-1.78%)
Oct 25, 2016 10.62 10.68 10.59 10.67 17,625 -0.01(-0.05%)
Oct 24, 2016 10.84 10.88 10.64 10.68 19,011 -0.24(-2.24%)
Oct 21, 2016 10.79 10.92 10.74 10.92 17,283 +0.15(+1.39%)
Oct 20, 2016 10.75 10.80 10.72 10.77 24,880 +0.09(+0.84%)
Oct 19, 2016 10.63 10.70 10.49 10.68 13,331 +0.04(+0.38%)
Oct 18, 2016 10.43 10.74 10.37 10.64 32,603 +0.28(+2.70%)
Oct 17, 2016 10.20 10.39 10.16 10.36 22,161 +0.11(+1.07%)
Oct 14, 2016 10.41 10.42 10.19 10.25 16,723 -0.15(-1.44%)
Oct 13, 2016 10.39 10.44 10.33 10.40 10,169 +0.01(+0.10%)
Oct 12, 2016 10.41 10.56 10.27 10.39 20,211 +0.06(+0.58%)
Oct 11, 2016 10.36 10.39 10.22 10.33 28,750 -0.08(-0.77%)
Oct 10, 2016 10.12 10.49 10.12 10.41 30,130 +0.29(+2.87%)
Oct 07, 2016 10.12 10.28 10.03 10.12 17,337 -0.01(-0.10%)
Oct 06, 2016 9.880 10.18 9.510 10.13 84,791 +0.25(+2.53%)
Oct 05, 2016 10.00 10.19 9.850 9.880 37,934 -0.12(-1.20%)
Oct 04, 2016 10.33 10.40 9.970 10.00 70,124 -0.35(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear