Breaking News Bar

Business News and Information

Daiwa Securities ADR (OP: DSEEY )

6.150 USD +0.070 (+1.15%)
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.770 5.770 5.680 5.710 55,339 +0.06(+1.06%)
Oct 30, 2018 5.500 5.690 5.500 5.650 16,427 +0.03(+0.53%)
Oct 29, 2018 5.620 5.850 5.620 5.620 24,231 -0.25(-4.18%)
Oct 26, 2018 5.732 5.950 5.660 5.865 18,300 -0.00(-0.09%)
Oct 25, 2018 5.950 5.950 5.700 5.870 35,990 +0.10(+1.73%)
Oct 24, 2018 5.820 5.990 5.770 5.770 31,337 -0.20(-3.35%)
Oct 23, 2018 5.800 6.010 5.800 5.970 43,370 -0.18(-2.93%)
Oct 22, 2018 6.000 6.150 6.000 6.150 7,533 +0.12(+1.99%)
Oct 19, 2018 6.150 6.150 6.000 6.030 27,200 -0.00(-0.08%)
Oct 18, 2018 6.190 6.190 5.970 6.035 115,054 +0.05(+0.92%)
Oct 17, 2018 5.880 6.130 5.880 5.980 58,608 +0.01(+0.17%)
Oct 16, 2018 6.060 6.060 5.930 5.970 47,562 +0.06(+1.02%)
Oct 15, 2018 5.865 5.980 5.740 5.910 20,987 +0.00(+0.00%)
Oct 12, 2018 5.810 6.070 5.810 5.910 36,900 +0.04(+0.60%)
Oct 11, 2018 5.904 6.020 5.830 5.875 17,423 -0.29(-4.63%)
Oct 10, 2018 5.980 6.200 5.980 6.160 32,109 +0.07(+1.15%)
Oct 09, 2018 5.950 6.190 5.950 6.090 4,674 +0.09(+1.50%)
Oct 08, 2018 6.010 6.090 5.960 6.000 17,964 -0.03(-0.50%)
Oct 05, 2018 6.095 6.190 6.020 6.030 10,300 +0.04(+0.58%)
Oct 04, 2018 5.890 6.128 5.890 5.995 9,181 -0.04(-0.75%)
Oct 03, 2018 5.950 6.050 5.950 6.040 4,559 -0.04(-0.58%)
Oct 02, 2018 6.050 6.159 6.040 6.075 15,745 -0.06(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear