Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	213.60	215.22	209.90	213.00	3,451,400	-1.95(-0.91%)
Oct 29, 2020	214.69	217.65	213.07	214.95	2,475,801	+0.26(+0.12%)
Oct 28, 2020	218.39	220.59	214.46	214.69	3,272,943	-8.28(-3.71%)
Oct 27, 2020	224.47	225.23	222.72	222.97	1,801,307	-1.30(-0.58%)
Oct 26, 2020	226.78	227.25	220.97	224.27	2,537,891	-4.44(-1.94%)
Oct 23, 2020	230.41	230.41	227.80	228.71	2,278,100	-0.44(-0.19%)
Oct 22, 2020	227.76	229.40	226.88	229.15	1,961,438	+0.96(+0.42%)
Oct 21, 2020	227.23	229.49	227.21	228.19	1,517,410	+0.74(+0.33%)
Oct 20, 2020	226.74	230.00	226.43	227.45	1,883,619	+1.45(+0.64%)
Oct 19, 2020	229.55	231.02	225.17	226.00	2,009,576	-3.37(-1.47%)
Oct 16, 2020	229.77	231.91	229.15	229.37	2,162,900	-0.27(-0.12%)
Oct 15, 2020	226.15	230.00	225.59	229.64	2,177,524	+2.02(+0.89%)
Oct 14, 2020	228.41	229.48	227.35	227.62	1,862,578	+0.27(+0.12%)
Oct 13, 2020	225.70	228.58	224.93	227.35	2,098,961	+1.24(+0.55%)
Oct 12, 2020	224.81	226.51	223.12	226.11	2,412,413	+1.28(+0.57%)
Oct 09, 2020	226.94	227.22	223.12	224.83	3,237,700	-0.97(-0.43%)
Oct 08, 2020	226.09	227.08	224.29	225.80	3,194,628	-0.68(-0.30%)
Oct 07, 2020	225.58	228.41	225.13	226.48	1,972,719	+2.39(+1.07%)
Oct 06, 2020	226.83	228.66	223.60	224.09	2,453,172	-1.98(-0.88%)
Oct 05, 2020	224.86	226.50	224.01	226.07	2,913,126	+3.40(+1.53%)
Oct 02, 2020	217.51	223.35	217.10	222.67	3,833,100	+3.08(+1.40%)
Oct 01, 2020	221.59	223.00	217.79	219.59	2,443,103	+0.10(+0.05%)
Sep 30, 2020	218.87	222.20	218.41	219.49	3,033,885	+0.81(+0.37%)
Sep 29, 2020	220.42	220.96	218.48	218.68	1,732,172	-1.58(-0.72%)
Sep 28, 2020	220.00	221.98	219.02	220.26	2,112,066	+2.08(+0.95%)
Sep 25, 2020	215.30	219.25	213.65	218.18	2,196,800	+2.06(+0.95%)
Sep 24, 2020	214.75	218.41	213.59	216.12	1,727,040	+1.15(+0.53%)
Sep 23, 2020	217.67	219.68	214.24	214.97	2,776,970	-1.44(-0.67%)
Sep 22, 2020	216.43	216.96	214.55	216.41	2,475,614	+0.00(+0.00%)
Sep 21, 2020	217.14	218.04	213.40	216.41	2,831,276	-3.86(-1.75%)
Sep 18, 2020	221.62	223.57	220.13	220.27	3,861,700	-2.31(-1.04%)
Sep 17, 2020	223.70	223.73	220.50	222.58	3,376,919	-2.23(-0.99%)
Sep 16, 2020	222.17	226.72	221.30	224.81	3,463,932	+2.44(+1.10%)
Sep 15, 2020	221.76	223.64	221.40	222.37	2,640,725	+1.81(+0.82%)
Sep 14, 2020	219.72	222.59	219.34	220.56	2,544,119	+2.56(+1.17%)
Sep 11, 2020	217.69	219.18	216.28	218.00	3,616,400	+0.76(+0.35%)
Sep 10, 2020	215.72	219.48	215.72	217.24	3,325,359	+1.53(+0.71%)
Sep 09, 2020	215.00	218.17	214.44	215.71	3,212,849	+2.13(+1.00%)
Sep 08, 2020	211.18	216.30	211.06	213.58	4,107,734	+1.85(+0.87%)
Sep 04, 2020	215.29	217.78	210.76	211.73	3,828,800	-2.07(-0.97%)
Sep 03, 2020	218.11	218.11	211.90	213.80	3,125,604	-2.43(-1.12%)
Sep 02, 2020	213.25	217.13	212.69	216.23	4,091,438	+3.54(+1.66%)
Sep 01, 2020	210.84	213.61	210.58	212.69	2,926,767	-0.83(-0.39%)
Aug 31, 2020	213.52	214.99	212.81	213.52	2,900,728	-1.39(-0.65%)
Aug 28, 2020	212.82	216.71	211.77	214.91	3,212,400	+2.72(+1.28%)
Aug 27, 2020	214.34	216.10	212.10	212.19	3,226,412	-1.57(-0.73%)
Aug 26, 2020	212.09	214.42	211.60	213.76	2,316,796	+1.11(+0.52%)
Aug 25, 2020	213.96	214.18	212.22	212.65	2,302,413	+0.03(+0.01%)
Aug 24, 2020	212.26	213.50	210.93	212.62	2,463,346	+1.05(+0.50%)
Aug 21, 2020	209.96	212.18	209.26	211.57	3,484,800	+1.69(+0.81%)
Aug 20, 2020	208.12	210.99	208.10	209.88	2,084,942	+0.37(+0.18%)
Aug 19, 2020	210.22	211.17	208.64	209.51	2,710,874	-0.81(-0.39%)
Aug 18, 2020	209.26	210.43	207.23	210.32	2,921,659	+1.65(+0.79%)
Aug 17, 2020	206.94	209.50	206.85	208.67	2,618,977	+1.64(+0.79%)
Aug 14, 2020	205.95	207.33	205.20	207.03	2,060,200	+0.54(+0.26%)
Aug 13, 2020	205.96	207.25	205.35	206.49	1,795,014	+0.47(+0.23%)
Aug 12, 2020	206.86	207.40	205.38	206.02	2,167,150	+1.02(+0.50%)
Aug 11, 2020	205.00	207.42	204.25	205.00	2,478,220	+0.88(+0.43%)
Aug 10, 2020	204.35	205.16	202.54	204.12	2,783,600	-0.48(-0.23%)
Aug 07, 2020	203.36	205.16	203.29	204.60	2,979,900	+1.42(+0.70%)
Aug 06, 2020	198.78	203.60	198.37	203.18	3,159,148	+3.92(+1.97%)
Aug 05, 2020	200.00	200.50	197.91	199.26	2,281,812	-0.10(-0.05%)
Aug 04, 2020	194.95	199.70	194.34	199.36	3,700,197	+4.96(+2.55%)
Aug 03, 2020	194.33	195.60	193.59	194.40	3,143,643	+0.12(+0.06%)
Jul 31, 2020	194.15	194.68	191.64	194.28	3,195,400	-1.13(-0.58%)
Jul 30, 2020	195.00	196.40	192.92	195.41	2,705,164	-0.80(-0.41%)
Jul 29, 2020	196.30	198.46	195.71	196.21	3,342,352	-0.03(-0.02%)
Jul 28, 2020	198.60	199.89	195.50	196.24	6,050,933	-5.20(-2.58%)
Jul 27, 2020	199.04	202.52	198.71	201.44	4,537,728	+2.72(+1.37%)
Jul 24, 2020	196.89	198.91	195.73	198.72	2,200,000	+1.17(+0.59%)
Jul 23, 2020	198.46	199.27	196.01	197.55	2,702,074	-1.07(-0.54%)
Jul 22, 2020	193.21	199.65	193.05	198.62	3,484,572	+5.64(+2.92%)
Jul 21, 2020	192.33	194.90	192.00	192.98	3,505,396	+1.37(+0.71%)
Jul 20, 2020	190.90	192.77	190.37	191.61	2,157,287	+0.13(+0.07%)
Jul 17, 2020	191.34	191.90	190.13	191.48	1,972,900	+0.56(+0.29%)
Jul 16, 2020	191.12	192.76	190.15	190.92	2,110,091	-0.85(-0.44%)
Jul 15, 2020	193.90	194.00	189.88	191.77	3,734,986	+1.05(+0.55%)
Jul 14, 2020	185.09	190.84	184.73	190.72	4,137,922	+5.80(+3.14%)
Jul 13, 2020	185.60	188.95	184.71	184.92	3,220,924	+0.04(+0.02%)
Jul 10, 2020	183.78	185.44	183.01	184.88	2,714,400	+0.55(+0.30%)
Jul 09, 2020	186.22	186.59	182.62	184.33	2,332,427	-1.52(-0.82%)
Jul 08, 2020	185.50	187.23	184.75	185.85	2,775,741	+0.03(+0.02%)
Jul 07, 2020	187.37	187.85	185.25	185.82	2,399,145	-2.68(-1.42%)
Jul 06, 2020	186.00	188.72	184.14	188.50	3,171,048	+4.98(+2.71%)
Jul 02, 2020	187.00	187.00	182.86	183.52	2,690,100	-1.14(-0.62%)
Jul 01, 2020	184.95	186.44	183.72	184.66	2,193,209	+0.19(+0.10%)
Jun 30, 2020	182.92	185.20	181.89	184.47	3,163,138	+1.67(+0.91%)
Jun 29, 2020	180.57	182.83	179.17	182.80	2,622,128	+3.06(+1.70%)
Jun 26, 2020	182.37	182.81	178.88	179.74	5,107,300	-3.02(-1.65%)
Jun 25, 2020	183.51	184.08	180.32	182.76	3,144,199	-1.53(-0.83%)
Jun 24, 2020	184.96	185.71	181.34	184.29	4,146,134	-2.33(-1.25%)
Jun 23, 2020	189.55	189.73	186.32	186.62	2,951,463	-0.84(-0.45%)
Jun 22, 2020	186.00	187.77	184.89	187.46	3,221,967	+0.90(+0.48%)
Jun 19, 2020	192.29	192.36	186.53	186.56	6,264,800	-2.93(-1.55%)
Jun 18, 2020	190.01	190.74	187.89	189.49	3,152,795	-1.30(-0.68%)
Jun 17, 2020	191.92	192.88	190.42	190.79	3,153,111	+0.47(+0.25%)
Jun 16, 2020	192.00	193.50	187.51	190.32	5,432,366	+0.83(+0.44%)
Jun 15, 2020	184.60	190.12	184.13	189.49	4,499,463	+0.32(+0.17%)
Jun 12, 2020	191.67	191.67	185.45	189.17	4,108,500	+1.66(+0.89%)
Jun 11, 2020	190.90	192.91	186.33	187.51	5,794,008	-8.29(-4.23%)
Jun 10, 2020	199.13	199.55	195.67	195.80	3,455,183	-3.72(-1.86%)
Jun 09, 2020	200.37	201.57	199.01	199.52	3,728,196	-3.13(-1.54%)
Jun 08, 2020	195.68	202.73	195.64	202.65	4,443,587	+5.49(+2.78%)
Jun 05, 2020	198.00	200.15	196.27	197.16	4,728,300	+3.92(+2.03%)
Jun 04, 2020	192.32	194.26	191.62	193.24	3,469,219	-0.05(-0.03%)
Jun 03, 2020	188.47	193.81	188.09	193.29	3,880,761	+5.70(+3.04%)
Jun 02, 2020	188.40	188.56	186.09	187.59	3,123,611	+0.18(+0.10%)
Jun 01, 2020	186.71	187.84	185.60	187.41	2,168,565	+1.09(+0.59%)
May 29, 2020	187.43	188.70	185.71	186.32	5,719,000	-2.41(-1.28%)
May 28, 2020	189.42	190.48	186.72	188.73	3,568,036	+1.01(+0.54%)
May 27, 2020	188.74	188.75	185.27	187.72	3,992,660	+2.88(+1.56%)
May 26, 2020	189.59	190.66	184.24	184.84	3,990,396	+0.43(+0.23%)
May 22, 2020	184.48	185.35	183.18	184.41	2,475,100	-0.67(-0.36%)
May 21, 2020	184.18	185.48	182.11	185.08	2,913,733	+0.98(+0.53%)
May 20, 2020	182.00	184.60	180.57	184.10	4,920,594	+4.53(+2.52%)
May 19, 2020	180.12	181.46	178.07	179.57	3,364,792	-0.26(-0.14%)
May 18, 2020	180.06	181.15	178.11	179.83	4,653,095	+6.02(+3.46%)
May 15, 2020	173.05	174.71	171.68	173.81	6,879,600	-1.60(-0.91%)
May 14, 2020	170.20	175.66	167.85	175.41	4,867,922	+2.59(+1.50%)
May 13, 2020	176.18	176.57	171.01	172.82	4,728,065	-3.72(-2.11%)
May 12, 2020	181.97	182.59	176.44	176.54	3,606,419	-4.34(-2.40%)
May 11, 2020	179.37	182.88	178.52	180.88	2,629,709	-0.35(-0.19%)
May 08, 2020	183.20	183.43	179.91	181.23	3,411,800	+0.11(+0.06%)
May 07, 2020	179.50	181.56	178.30	181.12	3,039,890	+4.15(+2.35%)
May 06, 2020	180.60	181.12	176.86	176.97	3,915,523	-2.27(-1.27%)
May 05, 2020	183.53	183.86	179.11	179.24	3,827,709	-2.63(-1.45%)
May 04, 2020	181.31	182.46	178.87	181.87	4,026,660	-0.79(-0.43%)
May 01, 2020	184.00	185.54	182.15	182.66	3,764,700	-4.90(-2.61%)
Apr 30, 2020	182.00	188.31	180.76	187.56	7,126,702	-0.26(-0.14%)
Apr 29, 2020	188.53	190.41	186.88	187.82	3,461,802	+1.89(+1.02%)
Apr 28, 2020	190.00	190.00	185.57	185.93	3,804,655	+0.04(+0.02%)
Apr 27, 2020	185.15	188.37	184.77	185.89	4,047,535	+1.87(+1.02%)
Apr 24, 2020	183.26	184.35	180.86	184.02	3,319,800	+1.98(+1.09%)
Apr 23, 2020	186.16	187.33	181.32	182.04	5,050,012	-4.44(-2.38%)
Apr 22, 2020	180.75	187.73	180.75	186.48	4,245,004	+8.90(+5.01%)
Apr 21, 2020	177.37	179.39	176.10	177.58	4,757,406	-4.07(-2.24%)
Apr 20, 2020	184.45	185.78	181.55	181.65	3,855,891	-4.45(-2.39%)
Apr 17, 2020	182.32	186.81	180.23	186.10	6,467,800	+6.60(+3.68%)
Apr 16, 2020	177.00	179.91	172.27	179.50	7,116,851	+1.66(+0.93%)
Apr 15, 2020	178.74	180.97	177.27	177.84	4,961,084	-6.15(-3.34%)
Apr 14, 2020	183.75	184.49	181.84	183.99	3,864,000	+3.87(+2.15%)
Apr 13, 2020	182.68	182.85	176.91	180.12	3,182,506	-3.58(-1.95%)
Apr 09, 2020	180.73	185.46	179.62	183.70	4,901,800	+6.21(+3.50%)
Apr 08, 2020	175.01	179.42	174.10	177.49	5,665,261	+1.90(+1.08%)
Apr 07, 2020	184.53	185.19	175.16	175.59	7,847,559	-1.45(-0.82%)
Apr 06, 2020	169.20	177.87	168.24	177.04	8,329,054	+16.71(+10.42%)
Apr 03, 2020	160.31	162.23	156.15	160.33	5,050,400	-1.17(-0.72%)
Apr 02, 2020	155.00	161.95	155.00	161.50	4,803,357	+3.33(+2.11%)
Apr 01, 2020	160.22	161.44	156.35	158.17	4,668,710	-7.18(-4.34%)
Mar 31, 2020	166.84	169.51	165.00	165.35	4,520,871	-2.78(-1.65%)
Mar 30, 2020	164.92	170.31	163.57	168.13	5,621,385	+4.12(+2.51%)
Mar 27, 2020	162.78	169.74	159.22	164.01	6,441,300	-3.34(-2.00%)
Mar 26, 2020	163.99	170.93	161.00	167.35	8,261,159	+4.37(+2.68%)
Mar 25, 2020	165.00	171.36	159.22	162.98	9,707,976	+1.03(+0.64%)
Mar 24, 2020	149.00	162.98	146.10	161.95	11,671,790	+24.85(+18.13%)
Mar 23, 2020	142.95	153.21	136.50	137.10	10,656,013	-11.39(-7.67%)
Mar 20, 2020	153.59	161.54	147.77	148.49	12,000,000	-1.01(-0.68%)
Mar 19, 2020	135.20	154.84	128.21	149.50	12,770,648	+12.20(+8.89%)
Mar 18, 2020	137.50	141.71	124.23	137.30	12,625,549	-10.32(-6.99%)
Mar 17, 2020	148.02	149.48	135.00	147.62	13,704,199	-1.39(-0.93%)
Mar 16, 2020	157.10	161.92	147.63	149.01	9,339,366	-28.12(-15.88%)
Mar 13, 2020	178.26	179.47	168.20	177.13	8,042,600	+7.00(+4.11%)
Mar 12, 2020	174.78	179.84	169.38	170.13	9,078,055	-18.12(-9.63%)
Mar 11, 2020	192.94	195.74	185.83	188.25	5,625,756	-11.61(-5.81%)
Mar 10, 2020	190.95	200.00	187.89	199.86	5,834,171	+13.00(+6.96%)
Mar 09, 2020	187.67	194.47	184.10	186.86	7,788,209	-12.00(-6.03%)
Mar 06, 2020	192.90	199.58	191.21	198.86	6,360,200	+0.54(+0.27%)
Mar 05, 2020	202.64	203.91	196.33	198.32	4,105,391	-8.70(-4.20%)
Mar 04, 2020	201.93	207.16	200.90	207.02	4,260,418	+7.51(+3.76%)
Mar 03, 2020	202.00	205.67	197.16	199.51	5,114,800	-3.04(-1.50%)
Mar 02, 2020	193.81	202.55	193.18	202.55	6,151,125	+8.38(+4.32%)
Feb 28, 2020	196.00	198.44	188.81	194.17	11,377,700	-6.83(-3.40%)
Feb 27, 2020	207.70	210.00	200.93	201.00	6,402,682	-9.10(-4.33%)
Feb 26, 2020	212.89	214.56	209.75	210.10	4,190,781	-2.00(-0.94%)
Feb 25, 2020	214.58	216.83	211.15	212.10	5,053,107	-1.42(-0.67%)
Feb 24, 2020	210.58	215.18	210.11	213.52	4,218,533	-2.35(-1.09%)
Feb 21, 2020	215.24	216.37	214.30	215.87	2,791,300	+0.79(+0.37%)
Feb 20, 2020	216.15	216.65	212.78	215.08	2,869,405	-0.55(-0.26%)
Feb 19, 2020	216.81	216.92	215.61	215.63	2,203,389	-0.52(-0.24%)
Feb 18, 2020	215.92	217.04	215.67	216.15	2,712,713	-0.94(-0.43%)
Feb 14, 2020	217.50	217.84	216.38	217.09	1,720,400	-0.33(-0.15%)
Feb 13, 2020	216.71	218.38	216.19	217.42	2,853,357	-0.04(-0.02%)
Feb 12, 2020	216.00	217.47	215.11	217.46	2,844,863	+1.73(+0.80%)
Feb 11, 2020	214.00	215.86	213.65	215.73	2,694,545	+2.52(+1.18%)
Feb 10, 2020	211.34	213.28	211.25	213.21	2,318,761	+1.60(+0.76%)
Feb 07, 2020	212.56	212.84	211.09	211.61	2,421,600	-1.26(-0.59%)
Feb 06, 2020	214.72	214.82	212.64	212.87	2,902,260	-1.50(-0.70%)
Feb 05, 2020	215.64	215.78	213.01	214.37	2,911,352	-0.25(-0.12%)
Feb 04, 2020	216.11	216.69	214.25	214.62	3,367,396	-0.56(-0.26%)
Feb 03, 2020	214.99	216.88	214.23	215.18	3,539,228	+1.21(+0.57%)
Jan 31, 2020	215.52	217.10	213.14	213.97	3,920,800	-2.21(-1.02%)
Jan 30, 2020	214.00	216.74	212.83	216.18	3,559,964	+1.74(+0.81%)
Jan 29, 2020	211.69	216.42	210.80	214.44	5,734,549	+4.05(+1.92%)
Jan 28, 2020	209.89	212.21	209.86	210.39	3,853,296	+1.05(+0.50%)
Jan 27, 2020	207.84	210.61	207.30	209.34	3,387,032	-1.90(-0.90%)
Jan 24, 2020	214.18	214.18	210.90	211.24	3,106,300	-2.30(-1.08%)
Jan 23, 2020	210.54	213.50	208.62	213.54	3,377,741	+2.10(+0.99%)
Jan 22, 2020	213.16	213.66	211.39	211.44	2,757,433	+0.28(+0.13%)
Jan 21, 2020	211.37	212.26	210.22	211.16	4,099,591	-0.82(-0.39%)
Jan 17, 2020	211.42	212.77	211.35	211.98	3,540,400	+1.13(+0.54%)
Jan 16, 2020	210.11	211.11	209.22	210.85	2,726,679	+1.08(+0.51%)
Jan 15, 2020	207.32	210.35	207.32	209.77	3,368,752	+2.45(+1.18%)
Jan 14, 2020	205.46	207.65	205.46	207.32	2,622,714	+0.81(+0.39%)
Jan 13, 2020	207.38	207.78	205.76	206.51	2,784,184	-0.76(-0.37%)
Jan 10, 2020	208.44	208.95	207.27	207.27	2,336,700	-1.08(-0.52%)
Jan 09, 2020	206.86	209.37	206.10	208.35	5,971,607	+2.44(+1.18%)
Jan 08, 2020	202.62	206.69	202.20	205.91	5,284,211	+3.28(+1.62%)
Jan 07, 2020	201.87	202.68	200.51	202.63	4,047,678	+0.30(+0.15%)
Jan 06, 2020	199.60	202.77	199.35	202.33	4,660,340	+2.25(+1.12%)
Jan 03, 2020	199.39	200.55	198.85	200.08	2,767,600	-0.71(-0.35%)
Jan 02, 2020	198.00	200.80	197.81	200.79	3,554,163	+3.18(+1.61%)
Dec 31, 2019	196.80	197.95	196.56	197.61	2,278,700	+0.70(+0.36%)
Dec 30, 2019	197.58	197.80	195.94	196.91	2,242,384	-1.26(-0.64%)
Dec 27, 2019	197.33	198.47	197.18	198.17	2,264,900	+1.11(+0.56%)
Dec 26, 2019	196.61	197.16	196.16	197.06	1,809,591	+0.39(+0.20%)
Dec 24, 2019	195.93	197.14	195.67	196.67	1,152,500	+0.47(+0.24%)
Dec 23, 2019	197.54	197.54	196.03	196.20	2,388,937	-0.94(-0.48%)
Dec 20, 2019	198.55	199.00	196.65	197.14	6,415,500	+0.08(+0.04%)
Dec 19, 2019	195.46	197.18	195.25	197.06	3,345,739	+1.43(+0.73%)
Dec 18, 2019	196.60	196.79	194.71	195.63	4,287,734	-0.89(-0.45%)
Dec 17, 2019	197.60	198.72	196.45	196.52	3,338,251	-1.36(-0.69%)
Dec 16, 2019	197.59	198.16	196.48	197.88	3,650,087	+0.76(+0.39%)
Dec 13, 2019	196.04	197.33	195.34	197.12	2,078,000	+0.81(+0.41%)
Dec 12, 2019	195.25	197.17	194.91	196.31	3,024,639	+1.59(+0.82%)
Dec 11, 2019	195.67	195.75	194.26	194.72	2,490,250	-0.23(-0.12%)
Dec 10, 2019	194.62	195.38	194.28	194.95	2,470,119	+0.27(+0.14%)
Dec 09, 2019	195.66	196.35	194.29	194.68	2,227,477	-0.67(-0.34%)
Dec 06, 2019	194.55	195.74	194.11	195.35	3,608,300	+1.14(+0.59%)
Dec 05, 2019	194.50	194.50	193.14	194.21	2,819,597	-0.10(-0.05%)
Dec 04, 2019	193.59	194.47	192.89	194.31	2,217,187	+1.19(+0.62%)
Dec 03, 2019	194.30	195.04	192.35	193.12	4,076,324	-2.06(-1.06%)
Dec 02, 2019	195.38	195.59	193.78	195.18	3,197,524	+0.70(+0.36%)
Nov 29, 2019	196.51	196.54	194.27	194.48	2,815,400	-1.82(-0.93%)
Nov 27, 2019	194.26	196.67	193.92	196.30	4,136,700	+2.20(+1.13%)
Nov 26, 2019	192.00	194.10	191.95	194.10	3,877,210	+2.21(+1.15%)
Nov 25, 2019	193.94	194.32	191.60	191.89	3,999,619	-1.25(-0.65%)
Nov 22, 2019	193.19	193.42	192.15	193.14	2,418,100	+0.79(+0.41%)
Nov 21, 2019	194.28	194.66	192.26	192.35	3,506,213	-1.78(-0.92%)
Nov 20, 2019	193.59	194.97	193.54	194.13	3,131,921	+0.69(+0.36%)
Nov 19, 2019	194.20	194.40	193.01	193.44	2,910,482	-0.84(-0.43%)
Nov 18, 2019	194.20	195.72	193.86	194.28	3,420,300	+0.31(+0.16%)
Nov 15, 2019	194.57	194.79	193.31	193.97	2,991,700	-0.03(-0.02%)
Nov 14, 2019	195.23	195.50	193.16	194.00	3,173,862	-1.00(-0.51%)
Nov 13, 2019	193.77	195.09	193.51	195.00	3,443,209	+1.72(+0.89%)
Nov 12, 2019	193.00	193.86	192.77	193.28	2,930,611	+0.64(+0.33%)
Nov 11, 2019	193.63	194.25	192.50	192.64	2,746,748	-0.97(-0.50%)
Nov 08, 2019	194.60	194.78	193.22	193.61	3,499,800	+0.53(+0.27%)
Nov 07, 2019	195.72	196.00	192.32	193.08	4,819,721	-1.10(-0.57%)
Nov 06, 2019	193.30	195.27	193.05	194.18	6,472,233	+2.00(+1.04%)
Nov 05, 2019	189.45	192.99	189.45	192.18	10,494,528	+3.52(+1.87%)
Nov 04, 2019	190.16	190.75	187.55	188.66	17,650,525	-5.28(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us