Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.710	7.780	7.700	7.740	306,387	+0.06(+0.72%)
Oct 29, 2015	7.610	7.690	7.550	7.685	317,267	+0.17(+2.19%)
Oct 28, 2015	7.230	7.580	7.130	7.520	1,184,259	+0.13(+1.77%)
Oct 27, 2015	7.430	7.440	7.360	7.389	171,362	-0.03(-0.42%)
Oct 26, 2015	7.370	7.430	7.340	7.420	245,957	+0.00(+0.00%)
Oct 23, 2015	7.360	7.490	7.360	7.420	348,550	+0.04(+0.54%)
Oct 22, 2015	7.410	7.410	7.310	7.380	261,480	+0.00(+0.00%)
Oct 21, 2015	7.280	7.420	7.280	7.380	270,308	+0.16(+2.15%)
Oct 20, 2015	7.270	7.280	7.170	7.225	495,721	-0.11(-1.50%)
Oct 19, 2015	7.240	7.350	7.230	7.335	461,813	+0.07(+0.89%)
Oct 16, 2015	7.150	7.270	7.120	7.270	681,507	+0.12(+1.68%)
Oct 15, 2015	7.150	7.200	7.030	7.150	3,019,055	+0.08(+1.20%)
Oct 14, 2015	7.250	7.270	7.050	7.065	553,386	-0.30(-4.07%)
Oct 13, 2015	7.440	7.440	7.365	7.365	284,368	-0.08(-1.01%)
Oct 12, 2015	7.400	7.480	7.380	7.440	408,867	-0.07(-0.93%)
Oct 09, 2015	7.560	7.610	7.480	7.510	307,317	-0.27(-3.41%)
Oct 08, 2015	7.770	7.778	7.610	7.775	340,436	+0.08(+1.11%)
Oct 07, 2015	7.680	7.720	7.630	7.690	254,848	+0.02(+0.26%)
Oct 06, 2015	7.689	7.700	7.610	7.670	202,553	-0.16(-2.04%)
Oct 05, 2015	7.780	7.880	7.750	7.830	193,880	+0.03(+0.38%)
Oct 02, 2015	7.870	7.870	7.760	7.800	573,887	-0.35(-4.29%)
Oct 01, 2015	8.120	8.160	8.080	8.150	139,988	+0.02(+0.25%)
Sep 30, 2015	8.140	8.180	8.110	8.130	207,090	+0.17(+2.14%)
Sep 29, 2015	7.930	7.980	7.870	7.960	407,023	+0.06(+0.76%)
Sep 28, 2015	7.910	7.920	7.850	7.900	326,401	+0.21(+2.73%)
Sep 25, 2015	7.690	7.740	7.670	7.690	363,985	+0.08(+1.05%)
Sep 24, 2015	7.710	7.711	7.570	7.610	430,461	-0.32(-4.10%)
Sep 23, 2015	7.880	7.940	7.870	7.935	234,024	-0.07(-0.81%)
Sep 22, 2015	8.040	8.050	7.980	8.000	208,597	+0.11(+1.39%)
Sep 21, 2015	7.920	7.920	7.880	7.890	313,160	+0.09(+1.20%)
Sep 18, 2015	7.800	7.840	7.773	7.797	333,464	-0.11(-1.43%)
Sep 17, 2015	8.120	8.120	7.880	7.910	345,160	-0.16(-2.04%)
Sep 16, 2015	8.180	8.180	8.010	8.075	231,524	-0.21(-2.48%)
Sep 15, 2015	8.285	8.301	8.262	8.280	143,045	+0.05(+0.61%)
Sep 14, 2015	8.290	8.300	8.207	8.230	224,631	-0.01(-0.12%)
Sep 11, 2015	8.320	8.370	8.240	8.240	243,230	+0.02(+0.24%)
Sep 10, 2015	8.190	8.240	8.170	8.220	291,955	-0.02(-0.30%)
Sep 09, 2015	8.180	8.340	8.175	8.245	326,329	+0.21(+2.55%)
Sep 08, 2015	8.040	8.070	7.995	8.040	215,151	-0.00(-0.00%)
Sep 04, 2015	8.110	8.040	8.040	8.040	159,200	+0.03(+0.38%)
Sep 03, 2015	8.010	8.030	7.930	8.010	172,398	+0.12(+1.52%)
Sep 02, 2015	7.800	7.900	7.800	7.890	201,203	+0.09(+1.15%)
Sep 01, 2015	7.740	7.830	7.730	7.800	266,220	-0.06(-0.76%)
Aug 31, 2015	7.950	7.970	7.844	7.860	207,836	-0.02(-0.25%)
Aug 28, 2015	7.960	7.960	7.770	7.880	389,604	-0.16(-1.99%)
Aug 27, 2015	8.080	8.120	7.981	8.040	351,042	+0.01(+0.11%)
Aug 26, 2015	8.020	8.139	7.980	8.031	361,153	+0.24(+3.03%)
Aug 25, 2015	7.670	7.870	7.655	7.795	432,252	+0.22(+2.97%)
Aug 24, 2015	7.390	7.690	7.320	7.570	1,021,371	+0.09(+1.20%)
Aug 21, 2015	7.520	7.631	7.460	7.480	501,649	-0.11(-1.45%)
Aug 20, 2015	7.700	7.710	7.570	7.590	529,161	-0.31(-3.92%)
Aug 19, 2015	8.050	8.050	7.875	7.900	249,226	-0.24(-2.95%)
Aug 18, 2015	8.200	8.260	8.105	8.140	202,421	+0.00(+0.01%)
Aug 17, 2015	8.080	8.150	8.070	8.139	234,081	-0.03(-0.38%)
Aug 14, 2015	8.130	8.220	8.100	8.170	161,239	+0.00(+0.00%)
Aug 13, 2015	8.150	8.200	8.130	8.170	249,543	+0.14(+1.74%)
Aug 12, 2015	8.150	8.160	8.000	8.030	1,377,804	-0.25(-3.02%)
Aug 11, 2015	8.240	8.340	8.220	8.280	264,297	-0.07(-0.84%)
Aug 10, 2015	8.480	8.490	8.271	8.350	484,045	-0.18(-2.11%)
Aug 07, 2015	8.550	8.550	8.410	8.530	253,851	-0.05(-0.58%)
Aug 06, 2015	8.620	8.620	8.510	8.580	217,155	-0.07(-0.81%)
Aug 05, 2015	8.580	8.670	8.560	8.650	133,586	+0.05(+0.58%)
Aug 04, 2015	8.540	8.630	8.510	8.600	152,097	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us