Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 18.48 18.49 17.44 17.57 12,102,751 -0.80(-4.35%)
Oct 29, 2009 17.97 18.47 17.76 18.37 10,995,953 +0.70(+3.96%)
Oct 28, 2009 18.12 18.54 17.54 17.67 12,277,456 -0.60(-3.28%)
Oct 27, 2009 18.54 18.69 18.05 18.27 10,189,498 -0.25(-1.35%)
Oct 26, 2009 18.92 19.28 18.42 18.52 8,977,763 -0.35(-1.85%)
Oct 23, 2009 19.15 19.23 18.82 18.87 9,462,355 -0.59(-3.03%)
Oct 22, 2009 18.99 19.67 18.88 19.46 14,371,313 +0.58(+3.07%)
Oct 21, 2009 19.70 20.12 18.84 18.88 16,067,918 -0.90(-4.55%)
Oct 20, 2009 19.84 20.09 19.68 19.78 11,491,466 -0.52(-2.56%)
Oct 19, 2009 19.92 20.47 19.88 20.30 7,205,809 +0.48(+2.42%)
Oct 16, 2009 19.92 20.08 19.46 19.82 9,048,265 -0.32(-1.59%)
Oct 15, 2009 20.63 20.84 19.95 20.14 13,464,473 -0.58(-2.80%)
Oct 14, 2009 20.18 20.74 20.05 20.72 9,869,223 +0.98(+4.96%)
Oct 13, 2009 19.53 20.36 19.40 19.74 14,999,976 +0.12(+0.61%)
Oct 12, 2009 19.49 19.64 19.30 19.62 7,976,509 +0.47(+2.45%)
Oct 09, 2009 19.54 19.60 19.10 19.15 8,207,078 -0.38(-1.95%)
Oct 08, 2009 18.71 19.61 18.38 19.53 15,949,001 +0.94(+5.06%)
Oct 07, 2009 18.63 18.92 18.33 18.59 9,592,194 +0.06(+0.32%)
Oct 06, 2009 18.48 19.06 18.35 18.53 10,007,823 +0.23(+1.26%)
Oct 05, 2009 17.59 18.35 17.50 18.30 11,589,705 +0.90(+5.17%)
Oct 02, 2009 16.89 17.53 16.89 17.40 14,777,047 -0.03(-0.17%)
Oct 01, 2009 18.14 18.38 17.40 17.43 15,343,294 -0.86(-4.70%)
Sep 30, 2009 18.27 18.51 17.65 18.29 10,385,410 +0.03(+0.16%)
Sep 29, 2009 18.02 18.54 18.01 18.26 9,558,437 +0.27(+1.50%)
Sep 28, 2009 17.93 18.22 17.72 17.99 6,241,418 +0.20(+1.12%)
Sep 25, 2009 17.82 17.92 17.48 17.79 9,585,237 -0.22(-1.22%)
Sep 24, 2009 18.59 18.59 17.75 18.01 10,625,510 -0.42(-2.28%)
Sep 23, 2009 18.90 19.01 18.36 18.43 12,427,198 -0.34(-1.81%)
Sep 22, 2009 18.81 19.16 18.54 18.77 16,945,584 +0.98(+5.51%)
Sep 21, 2009 17.83 18.19 17.45 17.79 11,268,519 -0.24(-1.33%)
Sep 18, 2009 17.74 18.09 17.31 18.03 8,495,397 +0.40(+2.27%)
Sep 17, 2009 17.43 18.26 17.27 17.63 12,299,359 +0.20(+1.13%)
Sep 16, 2009 17.69 17.80 17.30 17.43 11,548,128 -0.18(-1.01%)
Sep 15, 2009 16.99 17.99 16.95 17.61 20,378,495 +0.78(+4.63%)
Sep 14, 2009 15.92 16.88 15.79 16.83 10,219,840 +0.76(+4.73%)
Sep 11, 2009 16.28 16.32 15.96 16.07 8,914,162 -0.16(-0.99%)
Sep 10, 2009 16.11 16.30 15.90 16.23 7,687,331 +0.22(+1.37%)
Sep 09, 2009 15.50 16.13 15.19 16.01 14,062,584 +0.54(+3.49%)
Sep 08, 2009 15.24 15.59 15.23 15.47 9,301,093 +0.26(+1.71%)
Sep 04, 2009 14.95 15.25 14.75 15.21 6,717,716 +0.26(+1.74%)
Sep 03, 2009 14.97 15.23 14.66 14.95 13,173,776 +0.20(+1.36%)
Sep 02, 2009 15.00 15.12 14.61 14.75 13,369,982 -0.41(-2.70%)
Sep 01, 2009 15.35 16.10 15.09 15.16 13,908,606 -0.36(-2.32%)
Aug 31, 2009 15.74 15.79 15.30 15.52 7,720,868 -0.39(-2.45%)
Aug 28, 2009 15.84 15.94 15.53 15.91 8,895,810 +0.26(+1.66%)
Aug 27, 2009 15.68 15.77 15.20 15.65 6,594,221 -0.04(-0.25%)
Aug 26, 2009 15.81 16.04 15.52 15.69 9,231,106 -0.16(-1.01%)
Aug 25, 2009 15.47 16.29 15.29 15.85 14,094,231 +0.53(+3.46%)
Aug 24, 2009 15.41 15.61 15.27 15.32 7,811,498 -0.03(-0.20%)
Aug 21, 2009 15.08 15.59 14.91 15.35 11,195,679 +0.46(+3.09%)
Aug 20, 2009 14.65 14.99 14.48 14.89 10,449,630 +0.27(+1.85%)
Aug 19, 2009 14.30 14.67 14.09 14.62 11,816,400 +0.09(+0.62%)
Aug 18, 2009 14.58 14.70 14.01 14.53 13,618,230 +0.01(+0.07%)
Aug 17, 2009 14.81 14.97 14.31 14.52 15,394,345 -0.79(-5.16%)
Aug 14, 2009 16.14 16.30 15.17 15.31 14,030,477 -0.84(-5.20%)
Aug 13, 2009 16.40 16.54 15.87 16.15 19,603,053 -0.25(-1.52%)
Aug 12, 2009 15.40 16.64 15.33 16.40 26,190,191 +0.93(+6.01%)
Aug 11, 2009 15.26 15.83 14.94 15.47 15,956,081 +0.24(+1.58%)
Aug 10, 2009 15.98 16.06 15.00 15.23 13,982,388 -0.76(-4.75%)
Aug 07, 2009 15.17 16.12 14.97 15.99 13,588,280 +0.98(+6.53%)
Aug 06, 2009 14.92 15.94 14.74 15.01 18,508,020 +0.79(+5.56%)
Aug 05, 2009 13.91 14.35 13.57 14.22 11,661,962 +0.21(+1.50%)
Aug 04, 2009 14.38 14.50 13.93 14.01 8,935,062 -0.47(-3.25%)
Aug 03, 2009 14.15 14.58 13.89 14.48 10,694,261 +0.57(+4.10%)
Jul 31, 2009 13.76 14.12 13.59 13.91 8,853,305 +0.30(+2.20%)
Jul 30, 2009 13.49 13.92 13.42 13.61 6,285,869 +0.33(+2.48%)
Jul 29, 2009 13.23 13.68 13.01 13.28 6,842,184 -0.05(-0.38%)
Jul 28, 2009 12.98 13.35 12.98 13.33 7,752,045 +0.12(+0.91%)
Jul 27, 2009 13.49 13.57 13.04 13.21 8,348,091 -0.36(-2.65%)
Jul 24, 2009 13.15 13.62 12.90 13.57 10,472,400 +0.29(+2.18%)
Jul 23, 2009 12.66 13.73 12.51 13.28 18,216,148 +0.61(+4.81%)
Jul 22, 2009 12.35 12.91 12.15 12.67 9,069,965 +0.26(+2.10%)
Jul 21, 2009 12.84 12.93 12.15 12.41 8,909,189 -0.31(-2.44%)
Jul 20, 2009 11.99 12.78 11.99 12.72 11,272,646 +0.81(+6.80%)
Jul 17, 2009 11.75 12.02 11.59 11.91 8,163,631 +0.12(+1.02%)
Jul 16, 2009 11.81 11.91 11.42 11.79 8,948,501 -0.14(-1.17%)
Jul 15, 2009 11.23 12.02 11.11 11.93 14,570,530 +0.91(+8.26%)
Jul 14, 2009 10.71 11.05 10.45 11.02 8,549,296 +0.37(+3.47%)
Jul 13, 2009 10.48 10.71 10.41 10.65 11,109,059 +0.04(+0.38%)
Jul 10, 2009 10.60 10.90 10.53 10.61 10,068,897 -0.02(-0.19%)
Jul 09, 2009 10.75 11.10 10.61 10.63 12,295,120 -0.06(-0.56%)
Jul 08, 2009 10.85 10.96 10.51 10.69 10,359,279 -0.10(-0.93%)
Jul 07, 2009 11.07 11.11 10.77 10.79 6,177,965 -0.27(-2.44%)
Jul 06, 2009 10.86 11.31 10.75 11.06 9,973,408 +0.06(+0.55%)
Jul 02, 2009 11.50 11.58 11.00 11.00 8,032,196 -0.74(-6.30%)
Jul 01, 2009 11.89 12.20 11.70 11.74 6,043,658 -0.02(-0.17%)
Jun 30, 2009 11.96 12.09 11.50 11.76 7,815,537 -0.18(-1.51%)
Jun 29, 2009 11.74 12.09 11.58 11.94 9,401,897 +0.27(+2.31%)
Jun 26, 2009 11.89 11.96 11.55 11.67 5,914,576 -0.16(-1.35%)
Jun 25, 2009 11.74 11.97 11.62 11.83 9,942,617 +0.44(+3.86%)
Jun 24, 2009 11.01 11.60 10.92 11.39 11,969,074 +0.50(+4.59%)
Jun 23, 2009 11.37 11.44 10.81 10.89 14,859,636 -0.48(-4.22%)
Jun 22, 2009 11.09 11.49 10.80 11.37 16,775,067 -0.02(-0.18%)
Jun 19, 2009 10.70 11.44 10.70 11.39 18,486,865 +0.76(+7.15%)
Jun 18, 2009 11.27 11.29 10.47 10.63 16,248,844 -0.60(-5.34%)
Jun 17, 2009 11.18 11.58 10.82 11.23 16,979,016 -0.02(-0.18%)
Jun 16, 2009 11.98 12.01 11.06 11.25 12,711,114 -0.67(-5.62%)
Jun 15, 2009 12.27 12.27 11.75 11.92 9,316,078 -0.61(-4.87%)
Jun 12, 2009 11.99 12.58 11.71 12.53 12,084,917 +0.53(+4.42%)
Jun 11, 2009 12.62 12.72 11.98 12.00 11,705,054 -0.63(-4.99%)
Jun 10, 2009 12.99 13.08 12.18 12.63 10,076,158 -0.19(-1.48%)
Jun 09, 2009 12.82 12.96 12.60 12.82 6,423,832 +0.05(+0.39%)
Jun 08, 2009 12.56 12.95 12.39 12.77 7,100,945 -0.04(-0.31%)
Jun 05, 2009 13.33 13.37 12.59 12.81 9,882,301 -0.07(-0.54%)
Jun 04, 2009 13.18 13.30 12.45 12.88 11,627,418 -0.44(-3.30%)
Jun 03, 2009 13.67 13.69 12.92 13.32 12,431,226 -0.55(-3.97%)
Jun 02, 2009 13.25 14.05 13.05 13.87 15,515,240 +0.43(+3.20%)
Jun 01, 2009 11.90 13.54 11.90 13.44 21,204,407 +1.76(+15.07%)
May 29, 2009 11.38 11.68 11.16 11.68 9,368,733 +0.51(+4.57%)
May 28, 2009 11.72 11.78 11.03 11.17 11,520,207 -0.39(-3.37%)
May 27, 2009 11.71 12.24 11.46 11.56 10,423,404 -0.29(-2.45%)
May 26, 2009 11.00 11.95 10.95 11.85 9,935,052 +0.66(+5.90%)
May 22, 2009 11.40 11.56 10.95 11.19 7,175,114 -0.09(-0.80%)
May 21, 2009 11.65 11.77 11.10 11.28 10,587,808 -0.58(-4.89%)
May 20, 2009 12.53 12.94 11.79 11.86 12,895,159 -0.45(-3.66%)
May 19, 2009 12.26 12.56 11.92 12.31 12,715,863 +0.17(+1.40%)
May 18, 2009 12.08 12.29 11.85 12.14 16,499,597 +0.81(+7.15%)
May 15, 2009 11.33 11.95 11.18 11.33 13,602,195 +0.01(+0.09%)
May 14, 2009 11.66 11.88 11.24 11.32 16,954,030 -0.20(-1.74%)
May 13, 2009 12.00 12.09 11.40 11.52 15,549,172 -0.83(-6.72%)
May 12, 2009 12.82 12.99 12.06 12.35 13,746,310 -0.34(-2.68%)
May 11, 2009 12.46 13.00 12.16 12.69 13,210,651 -0.14(-1.09%)
May 08, 2009 12.98 13.45 12.53 12.83 15,457,489 +0.13(+1.02%)
May 07, 2009 14.12 14.28 12.62 12.70 20,405,512 -1.03(-7.50%)
May 06, 2009 14.87 15.25 13.50 13.73 19,742,770 -0.87(-5.96%)
May 05, 2009 14.69 15.29 14.46 14.60 15,241,962 -0.16(-1.08%)
May 04, 2009 13.68 14.92 13.55 14.76 15,187,846 +1.25(+9.25%)
May 01, 2009 13.66 14.01 13.29 13.51 10,347,085 -0.17(-1.24%)
Apr 30, 2009 13.17 14.09 12.91 13.68 13,544,307 +0.71(+5.47%)
Apr 29, 2009 12.24 13.30 12.06 12.97 14,350,937 +0.39(+3.10%)
Apr 28, 2009 12.54 81.05 12.48 12.58 10,167,037 -0.32(-2.48%)
Apr 27, 2009 12.97 13.34 12.30 12.90 11,369,138 -0.33(-2.49%)
Apr 24, 2009 12.75 13.45 12.72 13.23 14,462,479 +0.61(+4.83%)
Apr 23, 2009 12.76 13.20 12.07 12.62 11,544,501 -0.07(-0.55%)
Apr 22, 2009 12.25 13.56 12.25 12.69 18,611,247 +0.25(+2.01%)
Apr 21, 2009 11.86 12.70 11.35 12.44 12,032,421 +0.57(+4.80%)
Apr 20, 2009 12.51 12.75 11.81 11.87 11,746,937 -1.23(-9.39%)
Apr 17, 2009 12.39 13.23 12.30 13.10 11,729,592 +0.58(+4.63%)
Apr 16, 2009 11.70 12.78 11.43 12.52 11,875,694 +0.96(+8.30%)
Apr 15, 2009 11.88 11.98 11.22 11.56 17,603,981 -0.43(-3.59%)
Apr 14, 2009 12.18 12.46 11.80 11.99 18,234,178 -0.94(-7.27%)
Apr 13, 2009 11.75 13.10 11.54 12.93 19,727,688 +1.05(+8.84%)
Apr 09, 2009 10.51 11.88 10.50 11.88 27,347,968 +1.56(+15.12%)
Apr 08, 2009 9.790 10.37 9.750 10.32 11,533,554 +0.62(+6.39%)
Apr 07, 2009 9.730 9.795 9.505 9.700 8,181,318 -0.25(-2.51%)
Apr 06, 2009 10.28 10.30 9.600 9.950 11,451,432 -0.41(-3.96%)
Apr 03, 2009 10.00 10.43 9.800 10.36 14,187,263 +0.18(+1.77%)
Apr 02, 2009 9.330 10.50 9.120 10.18 15,540,896 +1.15(+12.74%)
Apr 01, 2009 8.350 9.222 8.350 9.030 14,116,514 +0.13(+1.46%)
Mar 31, 2009 9.010 9.080 8.380 8.900 12,001,285 -0.01(-0.11%)
Mar 30, 2009 9.430 9.430 8.660 8.910 11,118,421 -0.75(-7.76%)
Mar 26, 2009 8.990 9.790 8.990 9.660 12,074,504 +0.89(+10.15%)
Mar 25, 2009 9.140 9.480 8.330 8.770 17,028,334 -0.30(-3.31%)
Mar 24, 2009 8.720 9.505 8.600 9.070 16,453,839 +0.21(+2.37%)
Mar 23, 2009 8.500 8.900 8.470 8.860 13,107,314 +0.86(+10.75%)
Mar 20, 2009 8.780 8.860 7.860 8.000 12,533,460 -0.92(-10.31%)
Mar 19, 2009 9.190 9.240 8.670 8.920 12,568,816 -0.17(-1.87%)
Mar 18, 2009 8.070 9.260 8.070 9.090 18,556,266 +0.74(+8.86%)
Mar 17, 2009 7.960 8.410 7.700 8.350 11,038,408 +0.44(+5.56%)
Mar 16, 2009 8.470 8.620 7.900 7.910 7,326,437 -0.42(-5.04%)
Mar 13, 2009 8.210 8.540 7.915 8.330 0 +0.01(+0.12%)
Mar 12, 2009 7.840 8.460 7.590 8.320 15,128,151 +0.47(+5.99%)
Mar 11, 2009 7.440 8.050 7.320 7.850 16,070,392 +0.49(+6.66%)
Mar 10, 2009 7.000 7.580 6.960 7.360 17,343,872 +0.56(+8.24%)
Mar 09, 2009 6.820 7.360 6.670 6.800 12,281,939 -0.14(-2.02%)
Mar 06, 2009 7.050 7.450 6.650 6.940 0 +0.36(+5.47%)
Mar 05, 2009 7.120 7.230 6.270 6.580 17,433,823 -0.77(-10.48%)
Mar 04, 2009 7.480 7.570 7.080 7.350 11,646,425 -0.02(-0.27%)
Mar 02, 2009 7.570 7.960 7.330 7.370 14,309,118 -0.50(-6.35%)
Feb 27, 2009 7.620 8.120 7.420 7.870 0 +0.03(+0.38%)
Feb 26, 2009 8.210 8.390 7.770 7.840 7,877,414 -0.26(-3.21%)
Feb 25, 2009 8.240 8.420 7.460 8.100 18,265,169 -0.19(-2.29%)
Feb 24, 2009 7.510 8.430 7.300 8.290 23,297,132 +0.89(+12.03%)
Feb 23, 2009 8.000 8.000 7.350 7.400 15,378,562 -0.46(-5.85%)
Feb 20, 2009 7.550 8.000 7.350 7.860 16,329,043 +0.20(+2.61%)
Feb 19, 2009 8.110 8.350 7.600 7.660 12,208,486 -0.23(-2.92%)
Feb 18, 2009 8.170 8.270 7.720 7.890 12,778,018 -0.19(-2.35%)
Feb 17, 2009 8.060 8.440 7.980 8.080 13,025,596 -0.55(-6.37%)
Feb 13, 2009 8.850 8.970 8.280 8.630 12,614,759 -0.08(-0.92%)
Feb 12, 2009 8.440 8.750 8.100 8.710 15,384,604 +0.21(+2.47%)
Feb 11, 2009 8.870 9.190 8.260 8.500 12,665,105 -0.28(-3.19%)
Feb 10, 2009 9.350 9.520 8.710 8.780 9,248,383 -0.68(-7.19%)
Feb 09, 2009 9.700 9.850 9.165 9.460 8,117,676 -0.24(-2.47%)
Feb 06, 2009 8.860 9.910 8.760 9.700 16,564,514 +0.95(+10.86%)
Feb 05, 2009 8.670 8.990 8.370 8.750 18,002,104 +0.43(+5.17%)
Feb 04, 2009 8.720 8.800 8.100 8.320 16,566,687 -0.51(-5.78%)
Feb 03, 2009 8.410 9.010 8.130 8.830 20,670,249 +0.24(+2.79%)
Feb 02, 2009 8.700 9.490 7.500 8.590 42,781,623 -0.36(-4.02%)
Jan 30, 2009 9.460 9.590 8.700 8.950 0 -0.46(-4.89%)
Jan 29, 2009 9.840 9.990 9.380 9.410 9,812,021 -0.63(-6.27%)
Jan 28, 2009 9.770 10.25 9.760 10.04 9,105,237 +0.47(+4.91%)
Jan 27, 2009 9.580 9.950 9.310 9.570 8,661,733 -0.16(-1.64%)
Jan 26, 2009 9.650 10.10 9.490 9.730 7,971,613 +0.08(+0.83%)
Jan 23, 2009 9.010 9.930 9.010 9.650 10,147,661 +0.26(+2.77%)
Jan 22, 2009 9.490 10.02 9.130 9.390 13,791,505 +0.13(+1.40%)
Jan 21, 2009 8.940 9.280 8.630 9.260 8,218,979 +0.53(+6.07%)
Jan 20, 2009 9.760 9.910 8.540 8.730 8,860,389 -1.03(-10.55%)
Jan 16, 2009 10.05 10.09 9.320 9.760 9,625,216 +0.02(+0.21%)
Jan 15, 2009 9.480 10.14 8.940 9.740 12,560,052 +0.27(+2.85%)
Jan 14, 2009 9.820 9.830 9.230 9.470 12,018,547 -0.58(-5.77%)
Jan 13, 2009 9.880 10.35 9.750 10.05 9,879,280 +0.12(+1.21%)
Jan 12, 2009 10.06 10.53 9.750 9.930 9,024,804 -0.37(-3.59%)
Jan 09, 2009 10.81 11.21 10.12 10.30 12,694,354 -0.63(-5.76%)
Jan 08, 2009 10.94 11.66 10.74 10.93 15,257,328 -0.38(-3.36%)
Jan 07, 2009 11.45 11.77 11.06 11.31 12,461,411 -0.38(-3.25%)
Jan 06, 2009 11.69 11.93 11.40 11.69 11,865,754 +0.03(+0.26%)
Jan 05, 2009 10.80 11.93 10.62 11.66 15,490,258 +0.68(+6.19%)
Jan 02, 2009 10.44 11.11 10.13 10.98 0 +0.63(+6.09%)
Jan 01, 2009 9.270 10.45 9.140 10.35 0 +0.00(+0.00%)
Dec 31, 2008 9.270 10.45 9.140 10.35 12,895,415 +0.94(+9.99%)
Dec 30, 2008 8.960 9.580 8.610 9.410 6,841,547 +0.52(+5.85%)
Dec 29, 2008 8.590 8.963 8.500 8.890 6,358,149 +0.29(+3.37%)
Dec 26, 2008 8.920 9.100 8.400 8.600 2,730,328 -0.22(-2.49%)
Dec 24, 2008 8.970 8.970 8.550 8.820 2,753,824 +0.11(+1.26%)
Dec 23, 2008 9.310 9.740 8.600 8.710 9,439,031 -0.64(-6.84%)
Dec 22, 2008 10.57 10.57 9.040 9.350 11,786,608 -1.27(-11.96%)
Dec 19, 2008 10.55 10.75 10.15 10.62 15,245,333 +0.20(+1.92%)
Dec 18, 2008 10.05 10.61 9.990 10.42 21,692,507 +0.41(+4.10%)
Dec 17, 2008 8.290 10.37 8.210 10.01 25,877,863 +1.54(+18.18%)
Dec 16, 2008 8.320 8.570 8.168 8.470 11,597,552 +0.32(+3.93%)
Dec 15, 2008 8.520 8.690 7.980 8.150 12,264,054 -0.35(-4.12%)
Dec 12, 2008 8.000 8.520 7.700 8.500 9,675,936 +0.33(+4.04%)
Dec 11, 2008 8.720 9.070 8.000 8.170 11,827,698 -0.67(-7.58%)
Dec 10, 2008 8.840 9.380 8.540 8.840 17,194,650 +0.28(+3.27%)
Dec 09, 2008 8.500 9.590 8.180 8.560 12,751,907 -0.26(-2.95%)
Dec 08, 2008 8.940 9.115 8.351 8.820 14,796,514 +0.21(+2.44%)
Dec 05, 2008 7.460 8.670 7.350 8.610 14,210,299 +0.78(+9.96%)
Dec 04, 2008 7.180 8.820 7.100 7.830 25,004,901 +0.44(+5.95%)
Dec 03, 2008 6.540 7.440 6.400 7.390 21,078,805 +0.39(+5.57%)
Dec 02, 2008 6.540 7.020 6.300 7.000 11,106,723 +0.59(+9.20%)
Dec 01, 2008 7.200 7.300 6.350 6.410 12,754,501 -1.01(-13.61%)
Nov 28, 2008 7.330 7.500 6.700 7.420 6,683,599 +0.39(+5.55%)
Nov 26, 2008 6.280 7.200 6.080 7.030 14,188,581 +0.57(+8.82%)
Nov 25, 2008 6.950 7.180 6.010 6.460 18,082,232 -0.20(-3.00%)
Nov 24, 2008 5.940 6.820 5.600 6.660 15,312,701 +0.93(+16.23%)
Nov 21, 2008 6.060 6.290 5.120 5.730 18,157,030 -0.12(-2.05%)
Nov 20, 2008 5.700 6.260 5.070 5.850 25,496,121 +0.17(+2.99%)
Nov 19, 2008 6.280 6.430 5.200 5.680 32,451,540 -0.41(-6.73%)
Nov 18, 2008 7.060 7.350 6.040 6.090 21,392,265 -0.92(-13.12%)
Nov 17, 2008 7.420 7.710 7.000 7.010 10,640,271 -0.51(-6.78%)
Nov 14, 2008 8.190 8.670 7.420 7.520 17,021,980 -0.86(-10.26%)
Nov 13, 2008 8.390 8.500 6.920 8.380 20,509,428 +0.01(+0.12%)
Nov 12, 2008 9.690 9.930 8.360 8.370 14,617,952 -1.04(-11.05%)
Nov 11, 2008 9.530 9.770 8.820 9.410 12,409,164 -0.53(-5.33%)
Nov 10, 2008 11.06 11.17 9.810 9.940 6,246,632 -1.02(-9.31%)
Nov 07, 2008 10.66 11.16 10.13 10.96 8,480,352 +0.52(+4.98%)
Nov 06, 2008 11.17 11.97 10.17 10.44 14,595,092 -0.41(-3.78%)
Nov 05, 2008 11.60 11.93 10.65 10.85 10,698,095 -0.87(-7.42%)
Nov 04, 2008 11.97 12.14 11.41 11.72 8,662,894 +0.07(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear