Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 13.07 13.08 12.65 12.78 37,501 -0.51(-3.84%)
Oct 29, 2009 13.27 13.42 13.10 13.29 13,049 +0.28(+2.15%)
Oct 28, 2009 13.32 13.51 13.01 13.01 10,658 -0.66(-4.83%)
Oct 27, 2009 14.03 14.17 13.67 13.67 11,874 -0.17(-1.23%)
Oct 26, 2009 14.15 14.98 13.75 13.84 8,300 -0.46(-3.22%)
Oct 23, 2009 14.31 14.35 14.21 14.30 28,240 -0.40(-2.72%)
Oct 22, 2009 14.49 14.89 14.28 14.70 513,796 -0.09(-0.61%)
Oct 21, 2009 14.49 15.05 14.49 14.79 31,244 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear