Breaking News Bar

Business News and Information

Vaneck Chinaamc Sme-Chnext ETF (NY: CNXT )

37.11 -0.37 (-0.99%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 36.88 37.13 36.88 37.11 2,329 -0.37(-0.99%)
Aug 11, 2022 37.59 37.80 37.47 37.48 7,147 +0.63(+1.71%)
Aug 10, 2022 36.82 36.96 36.82 36.85 6,145 -0.09(-0.23%)
Aug 09, 2022 36.97 36.98 36.92 36.94 5,648 +0.23(+0.62%)
Aug 08, 2022 36.88 36.88 36.69 36.71 7,712 -0.01(-0.03%)
Aug 05, 2022 36.52 36.72 36.52 36.72 2,577 +0.41(+1.13%)
Aug 04, 2022 36.20 36.31 36.20 36.31 1,726 +0.11(+0.30%)
Aug 03, 2022 36.17 36.26 36.05 36.20 4,750 -0.47(-1.28%)
Aug 02, 2022 36.67 37.00 36.60 36.67 7,836 -0.56(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear