Breaking News Bar

Business News and Information

US Dollar to Tunisian Dinar (FOREX: USD-TND )

2.799 TND -0.004 (-0.14%)
Streaming Realtime Price Updated: 3:06 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.861 2.880 2.861 2.879 208 +0.01(+0.43%)
Oct 30, 2018 2.856 2.866 2.856 2.866 135 +0.00(+0.16%)
Oct 29, 2018 2.852 2.862 2.852 2.862 161 +0.01(+0.20%)
Oct 28, 2018 2.856 2.856 2.856 2.856 1 +0.00(+0.14%)
Oct 26, 2018 2.858 2.869 2.834 2.852 1,005 -0.01(-0.19%)
Oct 25, 2018 2.858 2.858 2.858 2.858 5 -0.02(-0.56%)
Oct 24, 2018 2.889 2.889 2.863 2.874 391 +0.04(+1.24%)
Oct 23, 2018 2.837 2.839 2.837 2.839 7 -0.01(-0.34%)
Oct 22, 2018 2.841 2.849 2.841 2.848 365 +0.01(+0.45%)
Oct 19, 2018 2.836 2.836 2.836 0 -0.01(-0.40%)
Oct 18, 2018 2.856 2.856 2.847 2.847 313 +0.01(+0.20%)
Oct 17, 2018 2.848 2.848 2.840 2.841 400 +0.02(+0.77%)
Oct 16, 2018 2.820 2.820 2.820 2.820 8 -0.01(-0.37%)
Oct 15, 2018 2.837 2.837 2.830 2.830 4 +0.00(+0.04%)
Oct 12, 2018 2.829 2.829 2.829 0 +0.01(+0.49%)
Oct 11, 2018 2.815 2.815 2.815 2.815 5 -0.01(-0.21%)
Oct 10, 2018 2.818 2.821 2.818 2.821 11 -0.01(-0.23%)
Oct 09, 2018 2.832 2.832 2.828 2.828 28 +0.01(+0.20%)
Oct 08, 2018 2.822 2.822 2.822 2.822 6 +0.01(+0.34%)
Oct 05, 2018 2.812 2.812 2.812 0 -0.00(-0.03%)
Oct 04, 2018 2.810 2.814 2.810 2.813 186 -0.00(-0.12%)
Oct 03, 2018 2.815 2.816 2.815 2.816 9 +0.01(+0.37%)
Oct 02, 2018 2.801 2.806 2.801 2.806 19 +0.00(+0.13%)
Oct 01, 2018 2.802 2.802 2.802 0 +0.05(+1.66%)
Sep 28, 2018 2.757 2.757 2.757 0 -0.06(-2.11%)
Sep 27, 2018 2.820 2.820 2.809 2.816 281 +0.03(+1.16%)
Sep 26, 2018 2.796 2.796 2.775 2.784 277 +0.01(+0.42%)
Sep 25, 2018 2.768 2.773 2.768 2.772 108 +0.00(+0.13%)
Sep 24, 2018 2.768 2.769 2.768 2.769 11 +0.03(+0.99%)
Sep 21, 2018 2.741 2.741 2.741 0 -0.02(-0.56%)
Sep 20, 2018 2.757 2.757 2.757 2.757 6 -0.02(-0.74%)
Sep 19, 2018 2.782 2.782 2.777 2.778 13 -0.00(-0.00%)
Sep 18, 2018 2.784 2.784 2.777 2.778 197 +0.00(+0.04%)
Sep 17, 2018 2.765 2.778 2.765 2.777 321 -0.01(-0.25%)
Sep 14, 2018 2.784 2.784 2.784 0 +0.02(+0.76%)
Sep 13, 2018 2.764 2.764 2.762 2.763 14 -0.01(-0.35%)
Sep 12, 2018 2.776 2.776 2.772 2.772 17 -0.00(-0.17%)
Sep 11, 2018 2.769 2.778 2.769 2.777 150 -0.00(-0.01%)
Sep 10, 2018 2.771 2.778 2.771 2.777 255 -0.01(-0.37%)
Sep 07, 2018 2.787 2.787 2.787 0 +0.01(+0.53%)
Sep 06, 2018 2.778 2.778 2.771 2.773 174 +0.01(+0.51%)
Sep 05, 2018 2.755 2.759 2.755 2.759 86 -0.00(-0.04%)
Sep 04, 2018 2.758 2.760 2.758 2.760 6 -0.01(-0.52%)
Sep 03, 2018 2.778 2.778 2.760 2.775 183 +0.02(+0.61%)
Aug 31, 2018 2.758 2.758 2.758 0 -0.00(-0.16%)
Aug 30, 2018 2.743 2.762 2.743 2.762 120 +0.02(+0.66%)
Aug 29, 2018 2.748 2.748 2.738 2.744 240 -0.00(-0.09%)
Aug 28, 2018 2.751 2.751 2.740 2.747 191 +0.01(+0.53%)
Aug 27, 2018 2.723 2.740 2.723 2.732 221 -0.01(-0.43%)
Aug 24, 2018 2.744 2.744 2.744 0 -0.01(-0.41%)
Aug 23, 2018 2.750 2.756 2.750 2.755 52 +0.02(+0.75%)
Aug 22, 2018 2.728 2.735 2.728 2.734 415 -0.00(-0.10%)
Aug 21, 2018 2.731 2.741 2.731 2.737 268 -0.01(-0.38%)
Aug 20, 2018 2.746 2.752 2.746 2.747 272 -0.01(-0.32%)
Aug 17, 2018 2.756 2.756 2.756 0 -0.01(-0.40%)
Aug 16, 2018 2.766 2.767 2.766 2.767 7 +0.00(+0.02%)
Aug 15, 2018 2.776 2.776 2.762 2.767 77 -0.00(-0.00%)
Aug 14, 2018 2.758 2.767 2.758 2.767 11 +0.01(+0.30%)
Aug 13, 2018 2.758 2.759 2.758 2.759 7 +0.00(+0.14%)
Aug 10, 2018 2.755 2.755 2.755 0 +0.01(+0.36%)
Aug 09, 2018 2.729 2.745 2.729 2.745 295 +0.03(+1.03%)
Aug 08, 2018 2.720 2.720 2.715 2.717 298 +0.00(+0.12%)
Aug 07, 2018 2.716 2.716 2.712 2.713 359 -0.01(-0.51%)
Aug 06, 2018 2.713 2.729 2.713 2.727 102 +0.02(+0.64%)
Aug 03, 2018 2.710 2.710 2.710 0 -0.02(-0.56%)
Aug 02, 2018 2.703 2.727 2.703 2.725 314 +0.04(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear