Breaking News Bar

Business News and Information

Rhythm Pharmaceuticals Inc (NQ: RYTM )

11.10 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 25.10 26.00 24.31 25.58 248,884 +1.16(+4.75%)
Oct 30, 2017 23.82 24.45 22.50 24.42 149,310 +0.70(+2.95%)
Oct 27, 2017 23.01 23.85 22.13 23.72 137,971 +0.76(+3.31%)
Oct 26, 2017 22.59 23.11 21.38 22.96 90,051 +0.43(+1.91%)
Oct 25, 2017 24.24 24.50 22.11 22.53 147,263 -1.72(-7.09%)
Oct 24, 2017 23.70 24.53 22.91 24.25 59,362 +0.31(+1.29%)
Oct 23, 2017 23.24 24.10 22.74 23.94 106,545 +0.86(+3.73%)
Oct 20, 2017 23.29 23.94 22.61 23.08 178,501 -0.17(-0.73%)
Oct 19, 2017 23.68 23.79 22.60 23.25 120,107 -0.61(-2.58%)
Oct 18, 2017 24.20 24.66 23.70 23.86 88,000 -0.40(-1.63%)
Oct 17, 2017 26.37 26.95 23.48 24.26 237,862 -2.00(-7.62%)
Oct 16, 2017 24.36 26.99 24.16 26.26 331,644 +1.84(+7.53%)
Oct 13, 2017 24.50 25.19 24.28 24.42 141,808 -0.24(-0.97%)
Oct 12, 2017 25.70 26.04 24.16 24.66 387,541 -1.06(-4.12%)
Oct 11, 2017 26.30 26.69 25.05 25.72 393,932 -0.29(-1.11%)
Oct 10, 2017 24.62 26.50 24.50 26.01 695,874 +1.44(+5.86%)
Oct 09, 2017 25.45 25.45 23.99 24.57 351,648 -0.68(-2.69%)
Oct 06, 2017 30.20 30.55 23.82 25.25 2,164,787 -4.75(-15.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear