Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.595	2.710	2.536	2.610	26,062	-0.04(-1.51%)
Oct 29, 2015	2.660	2.750	2.570	2.650	11,887	-0.23(-7.99%)
Oct 28, 2015	2.800	2.976	2.690	2.880	43,726	-0.04(-1.37%)
Oct 27, 2015	3.030	3.050	2.920	2.920	40,968	-0.16(-5.19%)
Oct 26, 2015	2.590	3.110	2.590	3.080	37,619	+0.23(+8.07%)
Oct 23, 2015	3.000	3.520	2.820	2.850	27,697	-0.30(-9.52%)
Oct 22, 2015	3.000	3.200	2.875	3.150	17,996	-0.05(-1.56%)
Oct 21, 2015	3.160	3.240	3.073	3.200	6,802	-0.01(-0.47%)
Oct 20, 2015	3.180	3.360	2.900	3.215	68,822	-0.02(-0.46%)
Oct 19, 2015	3.250	3.810	3.230	3.230	92,996	-0.41(-11.26%)
Oct 16, 2015	4.240	4.240	3.640	3.640	28,168	-0.83(-18.57%)
Oct 15, 2015	4.354	4.570	4.210	4.470	5,409	+0.32(+7.71%)
Oct 14, 2015	4.000	4.200	3.990	4.150	4,000	+0.11(+2.72%)
Oct 13, 2015	4.210	4.220	3.485	4.040	10,857	-0.22(-5.16%)
Oct 12, 2015	4.190	4.550	4.060	4.260	11,128	-0.52(-10.88%)
Oct 09, 2015	4.650	4.780	4.650	4.780	1,110	-0.01(-0.21%)
Oct 08, 2015	4.510	4.940	4.510	4.790	2,574	+0.29(+6.44%)
Oct 07, 2015	4.000	4.930	4.000	4.500	16,893	+0.50(+12.50%)
Oct 06, 2015	3.940	4.000	3.640	4.000	9,687	+0.03(+0.76%)
Oct 05, 2015	3.600	3.990	3.490	3.970	99,603	+0.41(+11.52%)
Oct 02, 2015	3.990	3.990	3.510	3.560	13,947	-0.08(-2.20%)
Oct 01, 2015	3.610	4.220	3.320	3.640	4,215	-0.21(-5.58%)
Sep 30, 2015	3.760	4.140	3.580	3.855	4,990	+0.10(+2.53%)
Sep 29, 2015	3.800	4.550	3.750	3.760	10,571	-0.09(-2.34%)
Sep 28, 2015	4.140	4.140	3.360	3.850	17,436	-0.33(-7.89%)
Sep 25, 2015	4.930	4.930	4.010	4.180	20,442	-0.66(-13.64%)
Sep 24, 2015	4.370	5.000	4.260	4.840	3,985	+0.42(+9.50%)
Sep 23, 2015	5.370	5.370	4.000	4.420	19,855	-0.15(-3.28%)
Sep 22, 2015	4.900	4.900	4.570	4.570	722	-0.36(-7.30%)
Sep 21, 2015	4.980	4.980	4.451	4.930	13,257	-0.27(-5.19%)
Sep 18, 2015	4.040	5.200	3.875	5.200	121,408	+1.22(+30.65%)
Sep 17, 2015	3.880	3.990	3.850	3.980	1,847	+0.12(+3.11%)
Sep 16, 2015	3.830	4.350	3.830	3.860	16,156	-0.06(-1.53%)
Sep 15, 2015	3.850	4.108	3.730	3.920	11,260	+0.10(+2.62%)
Sep 14, 2015	4.190	4.240	3.810	3.820	7,568	-0.18(-4.50%)
Sep 11, 2015	4.070	4.450	3.960	4.000	15,075	-0.19(-4.53%)
Sep 10, 2015	4.360	4.410	4.000	4.190	18,439	-0.25(-5.63%)
Sep 09, 2015	4.380	4.960	4.380	4.440	19,293	+0.02(+0.45%)
Sep 08, 2015	4.830	4.830	4.370	4.420	9,897	-0.68(-13.33%)
Sep 04, 2015	4.870	5.100	5.100	5.100	3,700	+0.31(+6.47%)
Sep 03, 2015	4.500	5.240	4.500	4.790	12,020	-0.07(-1.44%)
Sep 02, 2015	4.700	5.270	4.500	4.860	90,309	+0.24(+5.19%)
Sep 01, 2015	4.530	4.750	4.230	4.620	8,447	+0.00(+0.00%)
Aug 31, 2015	4.400	4.683	4.350	4.620	3,520	+0.14(+3.12%)
Aug 28, 2015	4.460	4.870	4.450	4.480	16,225	+0.05(+1.13%)
Aug 27, 2015	4.300	4.490	4.300	4.430	6,667	+0.08(+1.96%)
Aug 26, 2015	4.000	4.590	4.000	4.345	14,057	+0.36(+9.17%)
Aug 25, 2015	4.140	4.424	3.690	3.980	14,610	-0.02(-0.50%)
Aug 24, 2015	3.980	4.490	1.580	4.000	37,307	-0.19(-4.53%)
Aug 21, 2015	4.190	4.190	4.190	4.190	225	-0.02(-0.48%)
Aug 20, 2015	4.200	4.250	4.130	4.210	2,825	+0.14(+3.44%)
Aug 19, 2015	4.460	4.500	4.070	4.070	21,297	-0.44(-9.76%)
Aug 18, 2015	4.110	4.620	4.110	4.510	5,996	+0.40(+9.73%)
Aug 17, 2015	4.430	4.430	4.100	4.110	6,197	-0.24(-5.52%)
Aug 14, 2015	4.230	4.390	4.130	4.350	2,606	+0.07(+1.64%)
Aug 13, 2015	4.290	4.610	4.190	4.280	34,233	-0.09(-2.06%)
Aug 12, 2015	4.280	4.690	4.280	4.370	17,876	+0.01(+0.23%)
Aug 11, 2015	4.680	4.700	4.320	4.360	12,037	-0.19(-4.18%)
Aug 10, 2015	4.270	4.630	4.270	4.550	33,620	-0.01(-0.22%)
Aug 07, 2015	4.180	5.250	4.180	4.560	20,212	-0.40(-8.06%)
Aug 06, 2015	5.350	6.000	4.770	4.960	83,113	-0.46(-8.51%)
Aug 05, 2015	5.710	5.710	5.230	5.421	91,793	+0.06(+1.15%)
Aug 04, 2015	5.200	5.550	5.180	5.360	18,116	+0.12(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us