Breaking News Bar

Business News and Information

Recent Quotes
My Watchlist
Indicators
Local Stocks
The Daily Herald Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.129 TND -0.021 (-0.67%)
Streaming Realtime Price Updated: 4:51 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.415 1.415 1.415 0 +0.02(+1.12%)
Oct 28, 2011 1.400 1.400 1.400 0 +0.01(+0.67%)
Oct 27, 2011 1.391 1.391 1.391 0 -0.02(-1.21%)
Oct 26, 2011 1.407 1.407 1.407 0 +0.00(+0.25%)
Oct 25, 2011 1.404 1.404 1.404 0 +0.00(+0.27%)
Oct 24, 2011 1.400 1.400 1.400 0 -0.01(-0.73%)
Oct 23, 2011 1.411 1.411 1.411 1.411 0 -0.00(-0.21%)
Oct 21, 2011 1.413 1.413 1.413 1.413 0 -0.01(-0.51%)
Oct 20, 2011 1.421 1.421 1.421 1.421 0 +0.01(+0.37%)
Oct 19, 2011 1.415 1.415 1.415 0 -0.01(-0.68%)
Oct 18, 2011 1.425 1.425 1.425 0 +0.00(+0.08%)
Oct 17, 2011 1.424 1.424 1.424 0 +0.00(+0.21%)
Oct 14, 2011 1.421 1.421 1.421 0 +0.00(+0.06%)
Oct 13, 2011 1.420 1.420 1.420 0 +0.00(+0.19%)
Oct 12, 2011 1.417 1.417 1.417 0 -0.00(-0.32%)
Oct 11, 2011 1.422 1.422 1.422 0 -0.02(-1.59%)
Oct 10, 2011 1.445 1.445 1.445 0 +0.01(+0.77%)
Oct 07, 2011 1.434 1.434 1.434 0 -0.02(-1.17%)
Oct 06, 2011 1.451 1.451 1.451 0 +0.00(+0.15%)
Oct 05, 2011 1.449 1.449 1.449 1.449 0 +0.01(+0.86%)
Oct 03, 2011 1.437 1.437 1.437 1.437 0 +0.01(+0.67%)
Sep 29, 2011 1.427 1.427 1.427 1.427 0 +0.00(+0.13%)
Sep 28, 2011 1.425 1.425 1.425 0 +0.00(+0.19%)
Sep 27, 2011 1.423 1.423 1.423 0 -0.01(-0.87%)
Sep 26, 2011 1.435 1.435 1.435 0 +0.00(+0.28%)
Sep 22, 2011 1.431 1.431 1.431 0 +0.01(+0.81%)
Sep 21, 2011 1.419 1.419 1.419 0 +0.01(+0.64%)
Sep 20, 2011 1.411 1.411 1.411 1.411 0 -0.00(-0.19%)
Sep 18, 2011 1.413 1.413 1.413 0 +0.00(+0.00%)
Sep 16, 2011 1.413 1.413 1.413 0 -0.00(-0.02%)
Sep 15, 2011 1.413 1.413 1.413 1.413 0 -0.00(-0.25%)
Sep 14, 2011 1.417 1.417 1.417 1.417 0 -0.01(-0.48%)
Sep 13, 2011 1.424 1.424 1.424 1.424 0 +0.01(+0.66%)
Sep 12, 2011 1.415 1.415 1.415 0 +0.00(+0.01%)
Sep 09, 2011 1.414 1.414 1.414 0 +0.01(+0.92%)
Sep 08, 2011 1.401 1.401 1.401 0 +0.01(+0.61%)
Sep 07, 2011 1.393 1.393 1.393 0 -0.01(-0.82%)
Sep 06, 2011 1.405 1.405 1.405 0 +0.01(+0.89%)
Sep 05, 2011 1.392 1.392 1.392 0 +0.01(+0.63%)
Sep 02, 2011 1.383 1.383 1.383 0 +0.01(+0.84%)
Sep 01, 2011 1.372 1.372 1.372 0 -0.00(-0.02%)
Aug 31, 2011 1.372 1.372 1.372 0 +0.00(+0.35%)
Aug 30, 2011 1.367 1.367 1.367 0 -0.01(-0.44%)
Aug 29, 2011 1.373 1.373 1.373 0 +0.01(+0.73%)
Aug 26, 2011 1.364 1.364 1.364 0 -0.00(-0.29%)
Aug 25, 2011 1.367 1.367 1.367 0 -0.00(-0.26%)
Aug 24, 2011 1.371 1.371 1.371 0 +0.01(+0.59%)
Aug 23, 2011 1.363 1.363 1.363 0 -0.01(-0.57%)
Aug 22, 2011 1.371 1.371 1.371 0 -0.00(-0.12%)
Aug 19, 2011 1.372 1.372 1.372 0 -0.01(-0.69%)
Aug 18, 2011 1.382 1.382 1.382 0 +0.02(+1.22%)
Aug 17, 2011 1.365 1.365 1.365 0 -0.01(-0.52%)
Aug 16, 2011 1.373 1.373 1.373 0 +0.00(+0.35%)
Aug 15, 2011 1.368 1.368 1.368 0 -0.01(-0.96%)
Aug 12, 2011 1.381 1.381 1.381 0 +0.00(+0.09%)
Aug 11, 2011 1.380 1.380 1.380 0 -0.01(-0.59%)
Aug 10, 2011 1.388 1.388 1.388 0 +0.00(+0.35%)
Aug 09, 2011 1.383 1.383 1.383 0 +0.01(+0.44%)
Aug 08, 2011 1.377 1.377 1.377 0 +0.00(+0.01%)
Aug 05, 2011 1.377 1.377 1.377 0 -0.00(-0.24%)
Aug 04, 2011 1.380 1.380 1.380 0 +0.01(+1.02%)
Aug 03, 2011 1.366 1.366 1.366 0 -0.01(-0.57%)
Aug 02, 2011 1.374 1.374 1.374 0 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear
Search DailyHerald.com for articles
More ways to search Daily Herald
Obituaries
Search DailyHerald.com obituaries. » Daily Herald newspaper archive
Find archived newspaper articles back to 1901. »
Digital Subscriptions
Activate Subscriber Access Purchase a Digital Subscription
Home Delivery
Start a New Subscription Manage Account