Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2014 44.16 44.16 44.16 0 +0.01(+0.02%)
Oct 17, 2014 44.15 44.15 44.15 0 -0.19(-0.43%)
Oct 16, 2014 44.34 44.34 44.34 44.34 1,100 -0.36(-0.81%)
Oct 15, 2014 44.70 44.70 44.70 44.70 1,100 +0.73(+1.66%)
Oct 14, 2014 43.97 43.97 43.97 43.97 1,100 +0.27(+0.62%)
Oct 08, 2014 43.70 43.70 43.70 0 +0.63(+1.46%)
Oct 03, 2014 43.07 43.07 43.07 0 -0.21(-0.49%)
Oct 02, 2014 43.56 43.56 43.28 43.28 1,962 -0.21(-0.48%)
Oct 01, 2014 43.50 43.50 43.49 43.49 400 -0.01(-0.02%)
Sep 30, 2014 43.50 43.78 43.50 43.50 500 -0.44(-1.00%)
Sep 26, 2014 43.94 43.94 43.94 0 +1.44(+3.39%)
Sep 25, 2014 42.50 42.50 42.50 42.50 1,188 -0.07(-0.16%)
Sep 24, 2014 42.57 42.57 42.57 42.57 460 -0.11(-0.26%)
Sep 23, 2014 42.68 42.68 42.68 42.68 767 +0.10(+0.23%)
Sep 19, 2014 42.58 42.58 42.58 0 +0.50(+1.19%)
Sep 18, 2014 42.03 42.08 42.03 42.08 800 +0.25(+0.60%)
Sep 17, 2014 41.62 41.83 41.62 41.83 2,183 +0.41(+0.99%)
Sep 15, 2014 41.42 41.42 41.42 0 +0.00(+0.00%)
Sep 12, 2014 41.76 70 +0.00(+0.00%)
Sep 10, 2014 41.76 41.76 41.76 0 +0.52(+1.26%)
Sep 09, 2014 41.27 41.27 41.24 41.24 400 +0.09(+0.22%)
Sep 08, 2014 41.21 41.26 41.15 41.15 617 +0.00(+0.00%)
Sep 03, 2014 0 +0.00(+0.00%)
Aug 29, 2014 41.30 41.30 41.30 0 +0.00(+0.00%)
Aug 28, 2014 40.80 102 +0.00(+0.00%)
Aug 27, 2014 40.80 200 +0.00(+0.00%)
Aug 26, 2014 40.80 40.80 40.80 40.80 100 -0.15(-0.37%)
Aug 25, 2014 40.78 41.30 40.68 40.95 2,161 +0.25(+0.61%)
Aug 19, 2014 40.70 40.70 40.70 0 +0.00(+0.00%)
Aug 15, 2014 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear