Breaking News Bar

Business News and Information

Qumu Corp (NQ: QUMU )

2.210 USD +0.050 (+2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.200 3.200 2.842 2.970 11,941 -0.18(-5.71%)
Oct 30, 2019 3.030 3.150 2.880 3.150 9,429 +0.14(+4.65%)
Oct 29, 2019 3.010 3.110 3.010 3.010 1,573 +0.00(+0.00%)
Oct 28, 2019 2.840 3.010 2.795 3.010 12,416 +0.24(+8.66%)
Oct 25, 2019 2.910 3.040 2.770 2.770 11,600 -0.13(-4.48%)
Oct 24, 2019 2.970 2.970 2.855 2.900 1,129 +0.01(+0.35%)
Oct 23, 2019 2.940 2.950 2.800 2.890 16,273 +0.07(+2.48%)
Oct 22, 2019 2.880 2.920 2.750 2.820 6,334 -0.04(-1.40%)
Oct 21, 2019 2.870 2.990 2.750 2.860 39,726 -0.01(-0.35%)
Oct 18, 2019 2.670 3.150 2.670 2.870 60,700 +0.17(+6.30%)
Oct 17, 2019 2.650 2.770 2.650 2.700 24,308 +0.04(+1.50%)
Oct 16, 2019 2.810 2.860 2.660 2.660 17,246 -0.23(-7.96%)
Oct 15, 2019 2.767 3.070 2.767 2.890 28,307 -0.01(-0.34%)
Oct 14, 2019 2.920 3.100 2.900 2.900 29,612 -0.21(-6.75%)
Oct 11, 2019 3.180 3.190 2.990 3.110 15,100 +0.01(+0.32%)
Oct 10, 2019 3.110 3.220 3.100 3.100 7,209 -0.14(-4.32%)
Oct 09, 2019 3.110 3.240 3.013 3.240 1,823 +0.13(+4.18%)
Oct 08, 2019 3.240 3.240 3.110 3.110 398 -0.12(-3.72%)
Oct 07, 2019 3.100 3.230 3.100 3.230 5,585 +0.00(+0.00%)
Oct 04, 2019 3.230 3.240 3.100 3.230 1,600 -0.01(-0.31%)
Oct 03, 2019 3.100 3.240 2.920 3.240 53,572 +0.19(+6.23%)
Oct 02, 2019 3.330 3.330 3.050 3.050 8,846 -0.24(-7.29%)
Oct 01, 2019 3.210 3.310 3.210 3.290 6,077 +0.03(+0.92%)
Sep 30, 2019 3.260 3.320 3.200 3.260 6,613 -0.06(-1.81%)
Sep 27, 2019 3.200 3.320 3.200 3.320 12,100 +0.09(+2.79%)
Sep 26, 2019 3.250 3.300 3.200 3.230 6,082 +0.03(+0.94%)
Sep 25, 2019 3.370 3.370 3.200 3.200 7,136 +0.00(+0.00%)
Sep 24, 2019 3.180 3.280 3.180 3.200 24,011 +0.02(+0.63%)
Sep 23, 2019 3.330 3.350 3.180 3.180 9,233 -0.22(-6.47%)
Sep 20, 2019 3.220 3.450 3.150 3.400 28,600 +0.16(+4.94%)
Sep 19, 2019 3.220 3.313 3.150 3.240 15,544 +0.05(+1.57%)
Sep 18, 2019 3.180 3.447 3.150 3.190 13,031 +0.01(+0.31%)
Sep 17, 2019 3.270 3.400 3.160 3.180 5,069 +0.00(+0.00%)
Sep 16, 2019 3.170 3.220 3.160 3.180 16,611 +0.01(+0.32%)
Sep 13, 2019 3.110 3.250 3.020 3.170 21,700 +0.08(+2.59%)
Sep 12, 2019 3.110 3.120 3.000 3.090 13,109 -0.03(-1.09%)
Sep 11, 2019 3.150 3.150 3.090 3.124 10,480 -0.03(-0.87%)
Sep 10, 2019 2.980 3.151 2.920 3.151 1,557 +0.15(+5.05%)
Sep 09, 2019 3.030 3.090 2.950 3.000 12,014 -0.26(-7.98%)
Sep 06, 2019 3.329 3.329 2.860 3.260 4,300 +0.12(+3.73%)
Sep 05, 2019 3.090 3.350 3.090 3.143 1,264 +0.11(+3.73%)
Sep 04, 2019 2.840 3.030 2.840 3.030 6,016 -0.15(-4.72%)
Sep 03, 2019 3.140 3.180 3.040 3.180 2,672 +0.13(+4.26%)
Aug 30, 2019 2.990 3.100 2.900 3.050 11,000 +0.16(+5.54%)
Aug 29, 2019 2.740 3.040 2.740 2.890 12,789 +0.07(+2.48%)
Aug 28, 2019 2.900 2.910 2.820 2.820 4,312 +0.00(+0.00%)
Aug 27, 2019 2.920 3.040 2.550 2.820 20,130 -0.18(-6.00%)
Aug 26, 2019 3.000 3.000 3.000 2 +0.00(+0.00%)
Aug 23, 2019 3.000 3.000 3.000 2 +0.00(+0.00%)
Aug 22, 2019 3.000 3.000 2.925 3.000 12,086 +0.00(+0.00%)
Aug 21, 2019 2.980 3.160 2.968 3.000 30,379 -0.02(-0.66%)
Aug 20, 2019 2.870 3.020 2.870 3.020 8,974 +0.06(+2.03%)
Aug 19, 2019 3.100 3.140 2.920 2.960 13,960 -0.12(-3.90%)
Aug 16, 2019 3.100 3.100 3.010 3.080 4,300 +0.04(+1.32%)
Aug 15, 2019 3.090 3.100 2.941 3.040 35,086 +0.00(+0.00%)
Aug 14, 2019 3.060 3.080 3.040 3.040 21,053 +0.02(+0.66%)
Aug 13, 2019 3.070 3.100 3.020 3.020 37,844 -0.22(-6.79%)
Aug 12, 2019 3.137 3.240 3.135 3.240 3,701 -0.07(-2.11%)
Aug 09, 2019 3.070 3.330 3.070 3.310 7,100 +0.08(+2.48%)
Aug 08, 2019 3.370 3.370 3.000 3.230 27,882 -0.12(-3.58%)
Aug 07, 2019 3.033 3.350 3.033 3.350 8,559 +0.29(+9.48%)
Aug 06, 2019 3.140 3.155 3.000 3.060 78,675 -0.09(-2.86%)
Aug 05, 2019 3.300 3.310 3.100 3.150 145,708 -0.20(-5.97%)
Aug 02, 2019 3.550 3.590 3.300 3.350 56,100 -0.20(-5.63%)
Aug 01, 2019 3.770 3.930 3.530 3.550 32,529 -0.17(-4.57%)
Jul 31, 2019 4.100 4.200 3.650 3.720 120,511 -0.78(-17.33%)
Jul 30, 2019 4.400 4.500 4.320 4.500 32,530 +0.07(+1.58%)
Jul 29, 2019 4.500 4.500 4.390 4.430 26,810 -0.11(-2.42%)
Jul 26, 2019 4.260 4.658 4.260 4.540 46,500 +0.29(+6.82%)
Jul 25, 2019 3.760 4.250 3.710 4.250 26,845 +0.44(+11.55%)
Jul 24, 2019 3.800 3.820 3.630 3.810 28,594 +0.02(+0.53%)
Jul 23, 2019 3.800 3.800 3.720 3.790 14,699 -0.01(-0.26%)
Jul 22, 2019 3.740 3.810 3.692 3.800 14,521 +0.01(+0.40%)
Jul 19, 2019 3.810 3.850 3.620 3.785 16,000 -0.05(-1.43%)
Jul 18, 2019 3.900 3.950 3.675 3.840 80,102 -0.13(-3.27%)
Jul 17, 2019 4.170 4.281 3.970 3.970 26,113 -0.14(-3.41%)
Jul 16, 2019 4.290 4.340 4.110 4.110 26,403 -0.14(-3.29%)
Jul 15, 2019 4.280 4.399 4.175 4.250 6,882 -0.05(-1.16%)
Jul 12, 2019 4.370 4.590 4.210 4.300 3,700 -0.10(-2.27%)
Jul 11, 2019 4.500 4.500 4.160 4.400 72,806 -0.05(-1.12%)
Jul 10, 2019 4.340 4.600 4.224 4.450 110,610 +0.10(+2.30%)
Jul 09, 2019 4.350 4.490 4.060 4.350 60,966 -0.01(-0.23%)
Jul 08, 2019 4.455 4.455 4.200 4.360 30,977 -0.12(-2.68%)
Jul 05, 2019 4.590 4.590 4.020 4.480 27,900 +0.06(+1.36%)
Jul 03, 2019 4.310 4.440 4.170 4.420 29,600 +0.03(+0.68%)
Jul 02, 2019 4.200 4.540 4.150 4.390 150,329 +0.19(+4.52%)
Jul 01, 2019 4.120 4.460 3.900 4.200 90,117 +0.05(+1.20%)
Jun 28, 2019 3.960 4.150 3.829 4.150 71,400 +0.09(+2.22%)
Jun 27, 2019 3.690 4.060 3.540 4.060 18,094 +0.44(+12.15%)
Jun 26, 2019 3.620 3.750 3.450 3.620 29,920 -0.09(-2.43%)
Jun 25, 2019 3.830 3.850 3.710 3.710 17,393 +0.01(+0.27%)
Jun 24, 2019 3.820 3.991 3.457 3.700 90,188 -0.10(-2.63%)
Jun 21, 2019 3.660 4.230 3.630 3.800 196,600 +0.20(+5.56%)
Jun 20, 2019 3.540 3.950 3.400 3.600 16,857 +0.23(+6.82%)
Jun 19, 2019 3.250 3.420 3.085 3.370 14,083 +0.12(+3.69%)
Jun 18, 2019 3.480 3.480 3.250 3.250 22,308 +0.06(+1.88%)
Jun 17, 2019 3.010 3.211 3.010 3.190 18,602 +0.18(+5.98%)
Jun 14, 2019 3.200 3.200 3.010 3.010 3,000 -0.19(-5.94%)
Jun 13, 2019 3.010 3.230 3.010 3.200 23,261 +0.14(+4.58%)
Jun 12, 2019 3.100 3.100 2.720 3.060 49,069 +0.16(+5.52%)
Jun 11, 2019 2.960 2.977 2.860 2.900 10,070 +0.05(+1.75%)
Jun 10, 2019 3.150 3.150 2.830 2.850 31,427 -0.19(-6.25%)
Jun 07, 2019 3.070 3.130 3.020 3.040 23,100 +0.01(+0.33%)
Jun 06, 2019 3.060 3.150 2.940 3.030 25,996 -0.13(-4.11%)
Jun 05, 2019 3.050 3.160 2.950 3.160 20,142 +0.08(+2.60%)
Jun 04, 2019 3.070 3.080 2.870 3.080 31,373 +0.08(+2.67%)
Jun 03, 2019 3.190 3.250 3.000 3.000 22,132 -0.23(-7.12%)
May 31, 2019 3.220 3.270 3.060 3.230 14,700 +0.00(+0.00%)
May 30, 2019 3.290 3.436 3.070 3.230 32,711 -0.27(-7.71%)
May 29, 2019 3.510 3.815 3.310 3.500 11,948 +0.02(+0.57%)
May 28, 2019 3.550 3.740 3.480 3.480 38,172 -0.07(-1.97%)
May 24, 2019 3.570 3.730 3.505 3.550 62,400 -0.03(-0.84%)
May 23, 2019 3.900 3.980 3.500 3.580 207,878 -0.41(-10.28%)
May 22, 2019 3.630 3.990 3.500 3.990 31,122 +0.39(+10.83%)
May 21, 2019 3.720 3.880 3.500 3.600 36,248 -0.10(-2.70%)
May 20, 2019 3.820 3.900 3.650 3.700 23,411 -0.10(-2.63%)
May 17, 2019 3.920 3.978 3.760 3.800 24,100 -0.17(-4.28%)
May 16, 2019 4.200 4.240 3.910 3.970 33,799 -0.27(-6.37%)
May 15, 2019 4.070 4.340 3.890 4.240 40,269 +0.10(+2.42%)
May 14, 2019 3.970 4.180 3.930 4.140 14,108 +0.16(+4.02%)
May 13, 2019 3.900 4.036 3.756 3.980 25,627 -0.04(-1.00%)
May 10, 2019 4.360 4.420 3.760 4.020 106,500 -0.40(-9.05%)
May 09, 2019 4.270 4.640 4.070 4.420 99,776 +0.07(+1.61%)
May 08, 2019 4.300 4.370 4.190 4.350 127,185 +0.00(+0.00%)
May 07, 2019 4.500 4.780 4.240 4.350 128,127 -0.15(-3.33%)
May 06, 2019 4.180 4.540 4.150 4.500 251,695 -0.10(-2.17%)
May 03, 2019 4.030 4.750 4.030 4.600 630,400 +0.59(+14.71%)
May 02, 2019 3.800 4.250 3.700 4.010 385,273 +0.36(+9.86%)
May 01, 2019 3.500 3.890 3.290 3.650 230,727 +0.50(+15.87%)
Apr 30, 2019 3.230 3.290 2.970 3.150 36,542 -0.13(-3.96%)
Apr 29, 2019 3.100 3.280 3.000 3.280 36,574 +0.18(+5.81%)
Apr 26, 2019 3.080 3.150 2.890 3.100 38,500 +0.02(+0.65%)
Apr 25, 2019 3.270 3.290 2.950 3.080 116,782 -0.07(-2.22%)
Apr 24, 2019 2.860 3.450 2.860 3.150 94,668 +0.25(+8.62%)
Apr 23, 2019 2.920 3.050 2.751 2.900 66,562 +0.03(+1.05%)
Apr 22, 2019 2.980 2.980 2.790 2.870 45,903 +0.03(+1.06%)
Apr 18, 2019 2.710 2.950 2.710 2.840 74,500 +0.05(+1.79%)
Apr 17, 2019 2.710 2.830 2.710 2.790 4,484 +0.07(+2.57%)
Apr 16, 2019 2.750 2.800 2.710 2.720 9,458 -0.02(-0.73%)
Apr 15, 2019 2.661 2.760 2.661 2.740 2,189 -0.05(-1.79%)
Apr 12, 2019 2.850 2.850 2.660 2.790 18,800 -0.15(-5.10%)
Apr 11, 2019 2.830 2.940 2.680 2.940 44,724 +0.17(+5.95%)
Apr 10, 2019 2.610 2.890 2.610 2.775 42,968 +0.06(+2.40%)
Apr 09, 2019 2.610 2.715 2.610 2.710 16,505 +0.01(+0.51%)
Apr 08, 2019 2.700 2.700 2.570 2.696 11,696 +0.03(+0.95%)
Apr 05, 2019 2.530 2.671 2.530 2.671 5,500 +0.12(+4.74%)
Apr 04, 2019 2.550 2.550 2.550 2.550 130 -0.04(-1.45%)
Apr 03, 2019 2.720 2.720 2.520 2.587 5,174 -0.06(-2.24%)
Apr 02, 2019 2.740 2.740 2.608 2.647 662 -0.03(-1.11%)
Apr 01, 2019 2.523 2.676 2.520 2.676 3,281 +0.23(+9.24%)
Mar 29, 2019 2.520 2.530 2.420 2.450 12,000 -0.06(-2.39%)
Mar 28, 2019 2.540 2.560 2.500 2.510 2,784 +0.02(+1.01%)
Mar 27, 2019 2.430 2.560 2.372 2.485 7,134 +0.05(+2.26%)
Mar 26, 2019 2.340 2.560 2.340 2.430 4,747 +0.06(+2.53%)
Mar 25, 2019 2.520 2.520 2.370 2.370 1,045 -0.05(-2.07%)
Mar 22, 2019 2.560 2.560 2.420 2.420 2,400 +0.01(+0.41%)
Mar 21, 2019 2.430 2.580 2.390 2.410 3,283 +0.06(+2.55%)
Mar 20, 2019 2.350 2.350 2.350 16 +0.00(+0.00%)
Mar 19, 2019 2.380 2.490 2.340 2.350 7,630 +0.00(+0.00%)
Mar 18, 2019 2.400 2.570 2.350 2.350 7,738 -0.03(-1.26%)
Mar 15, 2019 2.500 2.620 2.370 2.380 6,100 -0.12(-4.80%)
Mar 14, 2019 2.590 2.650 2.500 2.500 14,854 -0.14(-5.30%)
Mar 13, 2019 2.751 2.751 2.433 2.640 3,245 +0.12(+4.76%)
Mar 12, 2019 2.560 2.787 2.450 2.520 24,360 +0.10(+4.13%)
Mar 11, 2019 2.570 2.590 2.420 2.420 16,489 +0.01(+0.41%)
Mar 08, 2019 2.322 2.480 2.310 2.410 22,700 +0.01(+0.42%)
Mar 07, 2019 2.490 2.490 2.386 2.400 33,588 -0.11(-4.38%)
Mar 06, 2019 2.150 2.935 2.150 2.510 143,114 +0.21(+9.13%)
Mar 05, 2019 2.280 2.300 2.267 2.300 4,654 -0.02(-0.86%)
Mar 04, 2019 2.379 2.379 2.232 2.320 7,436 -0.04(-1.70%)
Mar 01, 2019 2.380 2.380 2.280 2.360 26,700 +0.00(+0.21%)
Feb 28, 2019 2.300 2.370 2.300 2.355 21,148 -0.04(-1.87%)
Feb 27, 2019 2.301 2.400 2.301 2.400 2,633 +0.05(+2.13%)
Feb 26, 2019 2.310 2.398 2.300 2.350 20,572 +0.09(+3.98%)
Feb 25, 2019 2.320 2.320 2.260 2.260 3,754 -0.05(-2.16%)
Feb 22, 2019 2.200 2.335 2.200 2.310 19,300 +0.02(+0.87%)
Feb 21, 2019 2.170 2.290 2.170 2.290 6,056 +0.11(+5.05%)
Feb 20, 2019 2.180 2.200 2.180 2.180 2,891 +0.00(+0.00%)
Feb 19, 2019 2.150 2.200 2.140 2.180 32,801 +0.03(+1.40%)
Feb 15, 2019 2.150 2.150 2.150 2.150 700 +0.00(+0.00%)
Feb 14, 2019 2.190 2.210 2.150 2.150 2,439 -0.05(-2.27%)
Feb 13, 2019 2.170 2.210 2.164 2.200 7,473 +0.01(+0.46%)
Feb 12, 2019 2.210 2.220 2.180 2.190 3,144 +0.04(+1.86%)
Feb 11, 2019 2.170 2.200 2.150 2.150 7,162 -0.04(-1.83%)
Feb 08, 2019 2.200 2.200 2.150 2.190 7,300 +0.04(+1.86%)
Feb 07, 2019 2.290 2.310 2.150 2.150 10,249 -0.19(-8.12%)
Feb 06, 2019 2.200 2.350 2.200 2.340 670 +0.04(+1.74%)
Feb 05, 2019 2.300 2.350 2.300 2.300 1,895 -0.01(-0.43%)
Feb 04, 2019 2.340 2.350 2.310 2.310 8,288 +0.01(+0.43%)
Feb 01, 2019 2.330 2.440 2.300 2.300 2,700 -0.05(-2.13%)
Jan 31, 2019 2.300 2.438 2.300 2.350 13,559 +0.00(+0.00%)
Jan 30, 2019 2.400 2.400 2.350 2.350 2,516 -0.05(-2.08%)
Jan 29, 2019 2.420 2.420 2.260 2.400 12,729 -0.02(-0.83%)
Jan 28, 2019 2.350 2.420 2.350 2.420 8,422 +0.11(+4.76%)
Jan 25, 2019 2.250 2.380 2.210 2.310 11,200 +0.14(+6.45%)
Jan 24, 2019 2.440 2.440 2.170 2.170 56,629 -0.23(-9.58%)
Jan 23, 2019 2.300 2.400 2.260 2.400 6,315 +0.18(+8.11%)
Jan 22, 2019 2.150 2.290 2.150 2.220 12,977 +0.01(+0.23%)
Jan 18, 2019 2.130 2.250 2.130 2.215 400 +0.09(+4.48%)
Jan 17, 2019 2.010 2.190 2.010 2.120 14,050 -0.01(-0.47%)
Jan 16, 2019 2.200 2.200 2.050 2.130 8,251 -0.10(-4.48%)
Jan 15, 2019 2.240 2.250 2.221 2.230 9,551 +0.05(+2.11%)
Jan 14, 2019 2.230 2.230 2.150 2.184 675 +0.03(+1.58%)
Jan 11, 2019 2.120 2.240 2.120 2.150 11,600 -0.02(-0.92%)
Jan 10, 2019 2.230 2.239 2.100 2.170 19,023 +0.10(+4.83%)
Jan 09, 2019 2.070 2.070 2.070 2.070 206 +0.02(+0.98%)
Jan 08, 2019 2.060 2.110 2.030 2.050 2,108 -0.04(-1.91%)
Jan 07, 2019 2.050 2.110 2.000 2.090 28,134 -0.01(-0.48%)
Jan 04, 2019 1.980 2.230 1.950 2.100 7,000 +0.11(+5.53%)
Jan 03, 2019 2.080 2.080 1.950 1.990 4,337 -0.14(-6.57%)
Jan 02, 2019 1.900 2.130 1.900 2.130 24,826 +0.23(+12.11%)
Dec 31, 2018 1.980 2.030 1.900 1.900 27,400 -0.08(-4.04%)
Dec 28, 2018 1.980 2.230 1.980 1.980 15,500 +0.00(+0.00%)
Dec 27, 2018 2.030 2.030 1.850 1.980 82,138 -0.05(-2.46%)
Dec 26, 2018 2.010 2.220 1.970 2.030 40,332 -0.02(-0.98%)
Dec 24, 2018 2.000 2.060 1.980 2.050 24,300 +0.05(+2.50%)
Dec 21, 2018 2.090 2.090 1.980 2.000 20,700 +0.00(+0.00%)
Dec 20, 2018 1.940 2.051 1.940 2.000 22,618 +0.01(+0.50%)
Dec 19, 2018 2.010 2.040 1.980 1.990 18,118 -0.12(-5.66%)
Dec 18, 2018 2.120 2.120 2.000 2.109 18,467 +0.01(+0.45%)
Dec 17, 2018 2.120 2.220 2.050 2.100 12,111 -0.06(-2.78%)
Dec 14, 2018 2.160 2.160 2.140 2.160 2,500 +0.01(+0.47%)
Dec 13, 2018 2.220 2.220 2.090 2.150 1,865 +0.06(+2.87%)
Dec 12, 2018 2.120 2.201 2.090 2.090 14,068 -0.05(-2.34%)
Dec 11, 2018 2.130 2.140 2.120 2.140 6,630 +0.01(+0.67%)
Dec 10, 2018 2.090 2.131 2.060 2.126 11,389 +0.03(+1.22%)
Dec 07, 2018 2.110 2.120 2.100 2.100 1,500 +0.00(+0.00%)
Dec 06, 2018 2.000 2.140 2.000 2.100 8,977 +0.10(+5.00%)
Dec 04, 2018 2.010 2.050 1.980 2.000 27,900 +0.00(+0.00%)
Dec 03, 2018 2.100 2.132 2.000 2.000 52,215 -0.11(-5.21%)
Nov 30, 2018 2.140 2.200 2.110 2.110 24,200 -0.09(-4.09%)
Nov 29, 2018 2.270 2.270 2.190 2.200 29,534 -0.08(-3.51%)
Nov 28, 2018 2.250 2.370 2.250 2.280 19,550 -0.06(-2.58%)
Nov 27, 2018 2.310 2.400 2.220 2.340 32,081 +0.04(+1.80%)
Nov 26, 2018 2.281 2.320 2.280 2.299 11,945 -0.02(-0.91%)
Nov 23, 2018 2.300 2.320 2.300 2.320 1,100 -0.01(-0.43%)
Nov 21, 2018 2.330 2.330 2.330 0 +0.08(+3.34%)
Nov 20, 2018 2.280 2.290 2.250 2.255 14,185 -0.05(-1.97%)
Nov 19, 2018 2.270 2.305 2.270 2.300 4,837 -0.02(-0.86%)
Nov 16, 2018 2.300 2.360 2.250 2.320 27,900 -0.02(-0.85%)
Nov 15, 2018 2.300 2.340 2.280 2.340 7,612 +0.02(+0.70%)
Nov 14, 2018 2.359 2.362 2.310 2.324 7,716 -0.07(-2.77%)
Nov 13, 2018 2.410 2.460 2.220 2.390 30,696 -0.10(-4.02%)
Nov 12, 2018 2.610 2.610 2.480 2.490 3,962 -0.11(-4.23%)
Nov 09, 2018 2.520 2.640 2.500 2.600 43,500 +0.02(+0.78%)
Nov 08, 2018 2.220 2.580 2.220 2.580 24,887 +0.11(+4.66%)
Nov 07, 2018 2.520 2.531 2.300 2.465 54,025 -0.04(-1.68%)
Nov 06, 2018 2.540 2.560 2.490 2.507 7,783 -0.05(-2.07%)
Nov 05, 2018 2.251 2.560 2.251 2.560 8,561 +0.21(+8.94%)
Nov 02, 2018 2.350 2.400 2.350 2.350 32,000 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear