Breaking News Bar

Business News and Information

Qumu Corp (NQ: QUMU )

2.570 USD +0.010 (+0.39%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.510 2.510 2.320 2.320 28,135 -0.13(-5.31%)
Oct 30, 2018 2.430 2.560 2.414 2.450 31,153 +0.03(+1.06%)
Oct 29, 2018 2.440 2.440 2.425 2.425 1,943 +0.00(+0.19%)
Oct 26, 2018 2.420 2.420 2.420 2.420 200 +0.02(+0.83%)
Oct 25, 2018 2.470 2.470 2.386 2.400 1,379 -0.01(-0.41%)
Oct 24, 2018 2.420 2.490 2.410 2.410 5,330 -0.04(-1.63%)
Oct 23, 2018 2.450 2.480 2.450 2.450 9,159 -0.05(-2.00%)
Oct 22, 2018 2.400 2.570 2.350 2.500 12,886 +0.09(+3.73%)
Oct 19, 2018 2.460 2.620 2.410 2.410 18,700 -0.10(-3.98%)
Oct 18, 2018 2.570 2.610 2.500 2.510 14,343 -0.05(-1.95%)
Oct 17, 2018 2.590 2.595 2.560 2.560 752 -0.07(-2.66%)
Oct 16, 2018 2.615 2.710 2.615 2.630 9,566 +0.03(+1.15%)
Oct 15, 2018 2.680 2.680 2.600 2.600 12,974 -0.08(-3.06%)
Oct 12, 2018 2.600 2.685 2.580 2.682 37,300 +0.08(+3.15%)
Oct 11, 2018 2.620 2.621 2.500 2.600 10,337 -0.02(-0.76%)
Oct 10, 2018 2.710 2.810 2.620 2.620 7,970 -0.01(-0.38%)
Oct 09, 2018 2.730 2.730 2.630 2.630 1,234 +0.01(+0.38%)
Oct 08, 2018 2.700 2.700 2.620 2.620 14,496 -0.09(-3.32%)
Oct 05, 2018 2.620 2.840 2.620 2.710 1,900 -0.01(-0.37%)
Oct 04, 2018 2.646 2.720 2.646 2.720 1,194 -0.11(-3.75%)
Oct 03, 2018 2.672 2.837 2.672 2.826 11,474 +0.09(+3.14%)
Oct 02, 2018 2.670 2.740 2.670 2.740 5,056 +0.00(+0.00%)
Oct 01, 2018 2.770 2.770 2.730 2.740 2,369 +0.04(+1.48%)
Sep 28, 2018 2.700 2.790 2.700 2.700 2,500 +0.00(+0.00%)
Sep 27, 2018 2.700 2.735 2.700 2.700 9,697 +0.00(+0.00%)
Sep 26, 2018 2.730 2.730 2.700 2.700 846 +0.00(+0.00%)
Sep 25, 2018 2.600 2.780 2.550 2.700 4,721 +0.08(+3.05%)
Sep 24, 2018 2.950 2.950 2.620 2.620 10,427 -0.33(-11.19%)
Sep 21, 2018 2.850 2.950 2.620 2.950 39,700 +0.13(+4.61%)
Sep 20, 2018 2.620 2.849 2.620 2.820 49,895 +0.20(+7.63%)
Sep 19, 2018 2.640 2.680 2.620 2.620 8,058 +0.09(+3.56%)
Sep 18, 2018 2.510 2.590 2.510 2.530 6,551 +0.03(+1.20%)
Sep 17, 2018 2.570 2.625 2.500 2.500 26,087 -0.10(-3.85%)
Sep 14, 2018 2.610 2.690 2.550 2.600 10,000 -0.08(-2.99%)
Sep 13, 2018 2.620 2.700 2.560 2.680 13,145 +0.03(+1.13%)
Sep 12, 2018 2.610 2.690 2.553 2.650 54,290 +0.05(+1.92%)
Sep 11, 2018 2.550 2.690 2.535 2.600 21,211 +0.00(+0.00%)
Sep 10, 2018 2.600 2.649 2.530 2.600 22,790 +0.08(+3.17%)
Sep 07, 2018 2.490 2.530 2.490 2.520 2,500 +0.05(+2.02%)
Sep 06, 2018 2.430 2.470 2.430 2.470 2,721 +0.06(+2.49%)
Sep 05, 2018 2.550 2.570 2.390 2.410 16,731 -0.14(-5.49%)
Sep 04, 2018 2.430 2.550 2.413 2.550 18,638 +0.12(+4.94%)
Aug 31, 2018 2.430 2.430 2.430 0 -0.01(-0.41%)
Aug 30, 2018 2.460 2.460 2.400 2.440 2,621 -0.01(-0.41%)
Aug 29, 2018 2.440 2.452 2.410 2.450 3,649 +0.03(+1.24%)
Aug 28, 2018 2.450 2.530 2.340 2.420 20,425 -0.15(-5.83%)
Aug 27, 2018 2.600 2.600 2.450 2.570 9,977 -0.02(-0.78%)
Aug 24, 2018 2.470 2.730 2.460 2.590 23,600 +0.11(+4.44%)
Aug 23, 2018 2.392 2.480 2.392 2.480 583 +0.00(+0.00%)
Aug 22, 2018 2.510 2.590 2.470 2.480 7,075 -0.02(-0.80%)
Aug 21, 2018 2.430 2.580 2.400 2.500 3,271 +0.09(+3.73%)
Aug 20, 2018 2.500 2.512 2.410 2.410 4,830 -0.08(-3.21%)
Aug 17, 2018 2.580 2.590 2.490 2.490 2,900 -0.05(-1.97%)
Aug 16, 2018 2.480 2.540 2.480 2.540 1,775 +0.04(+1.60%)
Aug 15, 2018 2.560 2.560 2.400 2.500 14,190 -0.10(-3.70%)
Aug 14, 2018 2.630 2.650 2.540 2.596 13,624 -0.05(-2.04%)
Aug 13, 2018 2.650 2.710 2.560 2.650 22,855 -0.10(-3.64%)
Aug 10, 2018 2.650 2.770 2.540 2.750 8,700 +0.10(+3.77%)
Aug 09, 2018 2.560 2.700 2.560 2.650 18,478 +0.10(+3.92%)
Aug 08, 2018 2.630 2.700 2.500 2.550 23,748 -0.15(-5.56%)
Aug 07, 2018 2.730 2.753 2.545 2.700 6,858 -0.03(-1.28%)
Aug 06, 2018 2.660 2.780 2.660 2.735 19,439 -0.06(-1.97%)
Aug 03, 2018 2.870 2.910 2.540 2.790 28,300 -0.09(-3.12%)
Aug 02, 2018 2.760 3.040 2.700 2.880 93,668 +0.08(+2.86%)
Aug 01, 2018 2.750 3.150 2.606 2.800 292,178 +0.35(+14.29%)
Jul 31, 2018 2.660 2.680 2.447 2.450 29,723 -0.09(-3.54%)
Jul 30, 2018 2.760 2.760 2.540 2.540 12,580 -0.22(-7.97%)
Jul 27, 2018 2.700 2.780 2.680 2.760 7,600 +0.04(+1.47%)
Jul 26, 2018 2.700 2.720 2.601 2.720 7,737 +0.05(+1.87%)
Jul 25, 2018 2.630 2.740 2.620 2.670 19,031 +0.09(+3.49%)
Jul 24, 2018 2.690 2.750 2.540 2.580 22,932 -0.09(-3.37%)
Jul 23, 2018 2.630 2.730 2.579 2.670 8,626 +0.05(+1.91%)
Jul 20, 2018 2.670 2.680 2.520 2.620 9,057 -0.03(-1.13%)
Jul 19, 2018 2.600 2.680 2.510 2.650 29,434 +0.00(+0.00%)
Jul 18, 2018 2.610 2.660 2.470 2.650 27,140 +0.08(+3.11%)
Jul 17, 2018 2.610 2.810 2.570 2.570 12,698 -0.09(-3.38%)
Jul 16, 2018 2.680 2.870 2.420 2.660 25,770 -0.02(-0.75%)
Jul 13, 2018 2.760 2.805 2.490 2.680 32,397 -0.10(-3.60%)
Jul 12, 2018 2.560 2.919 2.544 2.780 108,331 +0.27(+10.76%)
Jul 11, 2018 2.350 2.660 2.350 2.510 36,321 +0.13(+5.46%)
Jul 10, 2018 2.270 2.520 2.270 2.380 32,254 +0.08(+3.57%)
Jul 09, 2018 2.380 2.380 2.170 2.298 13,473 -0.05(-2.22%)
Jul 06, 2018 2.240 2.400 2.240 2.350 15,015 +0.17(+7.80%)
Jul 05, 2018 2.210 2.370 2.180 2.180 7,821 -0.04(-1.80%)
Jul 03, 2018 2.220 2.220 2.220 0 -0.18(-7.50%)
Jul 02, 2018 2.130 2.400 2.130 2.400 24,448 +0.20(+9.09%)
Jun 29, 2018 2.150 2.220 2.134 2.200 7,076 +0.06(+2.80%)
Jun 28, 2018 2.100 2.189 2.100 2.140 19,333 -0.05(-2.28%)
Jun 27, 2018 2.170 2.214 2.170 2.190 5,696 +0.00(+0.00%)
Jun 26, 2018 2.156 2.210 2.150 2.190 10,433 +0.00(+0.00%)
Jun 25, 2018 2.150 2.209 2.098 2.190 34,694 +0.04(+1.86%)
Jun 22, 2018 2.270 2.270 2.147 2.150 893 -0.13(-5.70%)
Jun 21, 2018 2.220 2.280 2.150 2.280 13,733 +0.00(+0.00%)
Jun 20, 2018 2.310 2.400 2.277 2.280 7,799 -0.02(-0.87%)
Jun 19, 2018 2.390 2.390 2.250 2.300 16,051 +0.04(+1.77%)
Jun 18, 2018 2.250 2.349 2.180 2.260 28,713 +0.01(+0.44%)
Jun 15, 2018 2.250 2.195 2.250 9,332 +0.04(+1.81%)
Jun 14, 2018 2.160 2.220 2.160 2.210 4,515 +0.01(+0.46%)
Jun 13, 2018 2.117 2.202 2.060 2.200 25,421 +0.15(+7.31%)
Jun 12, 2018 2.110 2.230 2.040 2.050 31,878 -0.10(-4.65%)
Jun 11, 2018 2.160 2.200 2.150 2.150 7,590 +0.00(+0.00%)
Jun 08, 2018 2.220 2.220 2.150 2.150 5,236 -0.09(-4.02%)
Jun 07, 2018 2.190 2.240 2.160 2.240 10,037 +0.03(+1.36%)
Jun 06, 2018 2.150 2.240 2.140 2.210 13,615 +0.03(+1.38%)
Jun 05, 2018 2.210 2.220 2.060 2.180 74,794 -0.04(-1.80%)
Jun 04, 2018 2.200 2.260 2.160 2.220 26,111 -0.01(-0.45%)
Jun 01, 2018 2.360 2.360 2.230 2.230 6,358 -0.06(-2.62%)
May 31, 2018 2.340 2.340 2.190 2.290 27,081 -0.03(-1.29%)
May 30, 2018 2.420 2.480 2.320 2.320 19,794 -0.04(-1.69%)
May 29, 2018 2.450 2.480 2.301 2.360 61,920 -0.12(-4.84%)
May 25, 2018 2.480 2.480 2.480 0 +0.04(+1.64%)
May 24, 2018 2.450 2.500 2.400 2.440 8,530 -0.05(-2.01%)
May 23, 2018 2.420 2.626 2.320 2.490 72,424 +0.08(+3.32%)
May 22, 2018 2.420 2.480 2.251 2.410 27,015 -0.04(-1.63%)
May 21, 2018 2.420 2.450 2.370 2.450 42,252 +0.06(+2.51%)
May 18, 2018 2.250 2.450 2.190 2.390 53,938 +0.08(+3.40%)
May 17, 2018 2.310 2.440 2.240 2.312 47,405 +0.00(+0.06%)
May 16, 2018 2.280 2.500 2.210 2.310 47,475 +0.03(+1.32%)
May 15, 2018 2.150 2.400 2.120 2.280 137,937 +0.13(+6.05%)
May 14, 2018 2.180 2.181 2.110 2.150 19,377 -0.04(-1.83%)
May 11, 2018 2.190 2.261 2.130 2.190 27,610 +0.02(+0.92%)
May 10, 2018 1.900 2.300 1.900 2.170 256,487 +0.15(+7.43%)
May 09, 2018 2.000 2.860 1.880 2.020 1,604,675 +0.22(+12.22%)
May 08, 2018 1.810 1.840 1.800 1.800 12,005 -0.04(-2.02%)
May 07, 2018 1.850 1.850 1.780 1.837 19,201 -0.00(-0.15%)
May 04, 2018 1.781 1.850 1.781 1.840 18,878 +0.00(+0.00%)
May 03, 2018 1.800 1.850 1.740 1.840 85,298 +0.08(+4.55%)
May 02, 2018 1.791 1.791 1.610 1.760 34,712 -0.07(-3.83%)
May 01, 2018 1.800 1.830 1.800 1.830 5,346 +0.01(+0.33%)
Apr 30, 2018 1.800 1.850 1.780 1.824 4,204 +0.04(+2.47%)
Apr 27, 2018 1.800 1.800 1.780 1.780 8,312 -0.05(-2.73%)
Apr 26, 2018 1.790 1.830 1.780 1.830 3,582 -0.02(-0.89%)
Apr 25, 2018 1.730 1.847 1.730 1.847 577 -0.00(-0.19%)
Apr 24, 2018 1.660 1.850 1.650 1.850 6,563 +0.19(+11.11%)
Apr 23, 2018 1.750 1.786 1.600 1.665 48,129 -0.12(-6.98%)
Apr 20, 2018 1.820 1.840 1.780 1.790 27,467 -0.09(-4.79%)
Apr 19, 2018 1.900 1.900 1.810 1.880 3,536 +0.00(+0.00%)
Apr 18, 2018 1.890 1.890 1.880 1.880 2,710 +0.00(+0.00%)
Apr 17, 2018 1.880 1.890 1.850 1.880 3,109 +0.03(+1.62%)
Apr 16, 2018 1.830 1.890 1.830 1.850 2,600 +0.04(+2.21%)
Apr 13, 2018 1.810 1.880 1.800 1.810 12,517 -0.06(-3.00%)
Apr 12, 2018 1.880 1.890 1.866 1.866 503 -0.01(-0.74%)
Apr 11, 2018 1.850 1.900 1.840 1.880 34,246 +0.06(+3.30%)
Apr 10, 2018 1.830 1.890 1.800 1.820 23,772 +0.01(+0.55%)
Apr 09, 2018 1.820 1.850 1.800 1.810 6,489 -0.01(-0.55%)
Apr 06, 2018 1.800 1.820 1.800 1.820 2,326 +0.03(+1.68%)
Apr 05, 2018 1.790 1.800 1.790 1.790 496 +0.01(+0.56%)
Apr 04, 2018 1.710 1.780 1.700 1.780 10,782 +0.06(+3.49%)
Apr 03, 2018 1.780 1.840 1.720 1.720 1,812 -0.14(-7.53%)
Apr 02, 2018 1.750 1.860 1.740 1.860 13,613 +0.10(+5.68%)
Mar 29, 2018 1.760 1.760 1.760 0 +0.03(+1.73%)
Mar 28, 2018 1.620 1.850 1.620 1.730 45,453 +0.12(+7.45%)
Mar 27, 2018 1.690 1.700 1.610 1.610 22,000 -0.09(-5.29%)
Mar 26, 2018 1.670 1.730 1.630 1.700 17,372 +0.06(+3.66%)
Mar 23, 2018 1.750 1.840 1.620 1.640 11,994 -0.08(-4.65%)
Mar 22, 2018 1.710 1.783 1.690 1.720 32,130 +0.05(+2.99%)
Mar 21, 2018 1.710 1.740 1.608 1.670 28,039 -0.05(-2.91%)
Mar 20, 2018 1.710 1.740 1.650 1.720 36,495 +0.02(+1.18%)
Mar 19, 2018 1.689 1.720 1.660 1.700 12,555 -0.02(-1.16%)
Mar 16, 2018 1.641 1.749 1.600 1.720 36,254 +0.08(+4.88%)
Mar 15, 2018 1.585 1.700 1.500 1.640 58,056 +0.10(+6.49%)
Mar 14, 2018 1.550 1.597 1.420 1.540 53,602 -0.01(-0.65%)
Mar 13, 2018 1.570 1.650 1.550 1.550 23,401 -0.06(-3.73%)
Mar 12, 2018 1.490 1.659 1.490 1.610 97,128 +0.16(+11.03%)
Mar 09, 2018 1.490 1.550 1.450 1.450 25,973 -0.07(-4.61%)
Mar 08, 2018 1.500 1.610 1.500 1.520 12,896 -0.09(-5.59%)
Mar 07, 2018 1.600 1.750 1.540 1.610 50,741 +0.05(+3.21%)
Mar 06, 2018 1.730 1.790 1.550 1.560 47,220 -0.18(-10.34%)
Mar 05, 2018 2.020 2.020 1.680 1.740 109,455 -0.12(-6.45%)
Mar 02, 2018 1.780 1.890 1.780 1.860 25,501 +0.00(+0.00%)
Mar 01, 2018 1.920 1.950 1.810 1.860 15,850 -0.05(-2.62%)
Feb 28, 2018 1.980 2.010 1.860 1.910 28,698 -0.08(-4.02%)
Feb 27, 2018 1.910 2.000 1.860 1.990 5,478 +0.08(+4.16%)
Feb 26, 2018 1.980 1.980 1.850 1.911 4,419 -0.03(-1.52%)
Feb 23, 2018 1.690 1.970 1.620 1.940 42,826 +0.24(+14.12%)
Feb 22, 2018 1.711 1.720 1.650 1.700 4,327 -0.04(-2.30%)
Feb 21, 2018 1.700 1.740 1.650 1.740 6,677 +0.02(+1.16%)
Feb 20, 2018 1.810 1.910 1.640 1.720 38,337 -0.08(-4.44%)
Feb 16, 2018 1.800 1.800 1.800 0 -0.10(-5.21%)
Feb 15, 2018 1.800 1.939 1.770 1.899 53,542 +0.10(+5.50%)
Feb 14, 2018 1.810 1.830 1.770 1.800 10,691 +0.00(+0.00%)
Feb 13, 2018 1.910 1.950 1.800 1.800 39,227 -0.07(-3.74%)
Feb 12, 2018 2.010 2.050 1.811 1.870 111,502 -0.37(-16.52%)
Feb 09, 2018 2.010 2.240 2.000 2.240 18,946 +0.22(+10.89%)
Feb 08, 2018 1.980 2.060 1.893 2.020 59,226 +0.03(+1.51%)
Feb 07, 2018 1.930 1.990 1.830 1.990 7,876 +0.14(+7.57%)
Feb 06, 2018 1.860 1.930 1.810 1.850 17,231 -0.01(-0.54%)
Feb 05, 2018 1.960 1.960 1.800 1.860 12,123 -0.13(-6.53%)
Feb 02, 2018 1.831 1.990 1.830 1.990 80,395 +0.11(+5.86%)
Feb 01, 2018 1.830 1.880 1.800 1.880 20,834 +0.06(+3.29%)
Jan 31, 2018 1.860 1.890 1.820 1.820 5,395 -0.05(-2.67%)
Jan 30, 2018 1.910 1.950 1.850 1.870 6,938 -0.04(-2.09%)
Jan 29, 2018 1.970 1.970 1.900 1.910 10,255 -0.09(-4.50%)
Jan 26, 2018 2.000 2.010 1.930 2.000 16,955 -0.01(-0.50%)
Jan 25, 2018 2.000 2.010 1.912 2.010 38,711 -0.01(-0.50%)
Jan 24, 2018 2.100 2.100 2.000 2.020 49,665 -0.06(-2.88%)
Jan 23, 2018 2.131 2.131 2.010 2.080 33,790 -0.04(-1.89%)
Jan 22, 2018 2.140 2.140 2.120 2.120 7,329 +0.01(+0.47%)
Jan 19, 2018 2.120 2.130 2.100 2.110 13,055 -0.03(-1.40%)
Jan 18, 2018 2.240 2.240 2.100 2.140 35,440 -0.11(-4.89%)
Jan 17, 2018 2.300 2.300 2.190 2.250 38,383 -0.04(-1.75%)
Jan 16, 2018 2.280 2.290 2.180 2.290 18,856 +0.00(+0.00%)
Jan 12, 2018 2.290 2.290 2.290 0 +0.00(+0.00%)
Jan 11, 2018 2.240 2.330 2.170 2.290 36,325 +0.01(+0.44%)
Jan 10, 2018 2.320 2.320 2.060 2.280 46,479 -0.07(-2.98%)
Jan 09, 2018 2.370 2.440 2.350 2.350 405 -0.03(-1.26%)
Jan 08, 2018 2.370 2.380 2.300 2.380 703 -0.01(-0.42%)
Jan 05, 2018 2.360 2.390 2.360 2.390 1,093 +0.01(+0.42%)
Jan 04, 2018 2.311 2.380 2.311 2.380 1,067 +0.09(+3.93%)
Jan 03, 2018 2.285 2.290 2.280 2.290 8,881 -0.01(-0.43%)
Jan 02, 2018 2.380 2.400 2.270 2.300 12,143 -0.07(-2.95%)
Dec 29, 2017 2.370 2.370 2.370 0 +0.10(+4.41%)
Dec 28, 2017 2.260 2.280 2.140 2.270 47,157 +0.00(+0.00%)
Dec 27, 2017 2.250 2.350 2.180 2.270 27,465 +0.03(+1.34%)
Dec 26, 2017 2.310 2.400 2.220 2.240 11,391 -0.10(-4.27%)
Dec 22, 2017 2.418 2.418 2.220 2.340 29,295 +0.01(+0.43%)
Dec 21, 2017 2.380 2.450 2.330 2.330 32,031 +0.04(+1.97%)
Dec 20, 2017 2.200 2.450 2.170 2.285 171,988 +0.12(+5.30%)
Dec 19, 2017 2.270 2.433 2.170 2.170 21,631 -0.09(-3.98%)
Dec 18, 2017 2.260 2.470 2.250 2.260 32,624 -0.17(-7.00%)
Dec 15, 2017 2.280 2.480 2.239 2.430 31,295 +0.15(+6.58%)
Dec 14, 2017 2.215 2.300 2.190 2.280 17,398 +0.03(+1.33%)
Dec 13, 2017 2.240 2.320 2.160 2.250 39,519 +0.02(+0.90%)
Dec 12, 2017 2.200 2.310 2.180 2.230 30,925 +0.03(+1.36%)
Dec 11, 2017 2.280 2.295 2.200 2.200 42,083 -0.09(-3.93%)
Dec 08, 2017 2.350 2.350 2.120 2.290 11,635 -0.05(-2.14%)
Dec 07, 2017 2.290 2.360 2.240 2.340 28,012 +0.03(+1.30%)
Dec 06, 2017 2.440 2.450 2.280 2.310 60,383 -0.12(-4.94%)
Dec 05, 2017 2.430 2.440 2.330 2.430 6,382 +0.01(+0.41%)
Dec 04, 2017 2.410 2.360 2.420 13,822 +0.01(+0.41%)
Dec 01, 2017 2.430 2.440 2.350 2.410 27,150 +0.01(+0.42%)
Nov 30, 2017 2.420 2.430 2.370 2.400 12,639 +0.02(+0.95%)
Nov 29, 2017 2.500 2.500 2.300 2.377 12,582 -0.10(-4.13%)
Nov 28, 2017 2.450 2.490 2.400 2.480 16,119 +0.02(+0.81%)
Nov 27, 2017 2.470 2.470 2.370 2.460 26,663 +0.00(+0.00%)
Nov 24, 2017 2.487 2.500 2.381 2.460 3,064 +0.02(+0.82%)
Nov 22, 2017 2.480 2.490 2.360 2.440 47,096 -0.02(-0.81%)
Nov 21, 2017 2.500 2.500 2.420 2.460 15,284 -0.03(-1.20%)
Nov 20, 2017 2.490 2.500 2.410 2.490 25,868 +0.01(+0.40%)
Nov 17, 2017 2.520 2.530 2.430 2.480 24,622 -0.05(-1.98%)
Nov 16, 2017 2.380 2.610 2.350 2.530 60,168 +0.15(+6.30%)
Nov 15, 2017 2.500 2.500 2.210 2.380 37,982 -0.12(-4.80%)
Nov 14, 2017 2.470 2.540 2.460 2.500 32,409 +0.01(+0.40%)
Nov 13, 2017 2.500 2.500 2.400 2.490 105,528 +0.03(+1.22%)
Nov 10, 2017 2.492 2.492 2.450 2.460 11,780 -0.02(-0.81%)
Nov 09, 2017 2.350 2.580 2.350 2.480 18,875 +0.04(+1.64%)
Nov 08, 2017 2.470 2.520 2.350 2.440 25,007 -0.05(-2.18%)
Nov 07, 2017 2.520 2.597 2.450 2.494 45,088 -0.01(-0.22%)
Nov 06, 2017 2.440 2.540 2.400 2.500 41,158 +0.10(+4.17%)
Nov 03, 2017 2.360 2.439 2.350 2.400 51,843 -0.05(-2.04%)
Nov 02, 2017 2.530 2.570 2.400 2.450 94,181 -0.07(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear