Breaking News Bar

Business News and Information

Qumu Corp (NQ: QUMU )

2.230 USD -0.090 (-3.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 14.53 14.99 14.36 14.98 0 +0.57(+3.96%)
Oct 30, 2013 14.11 14.65 14.11 14.41 0 +0.27(+1.91%)
Oct 29, 2013 14.16 14.45 14.01 14.14 0 +0.05(+0.35%)
Oct 28, 2013 14.22 14.73 13.99 14.09 0 -0.01(-0.07%)
Oct 25, 2013 14.51 14.84 13.97 14.10 0 -0.46(-3.16%)
Oct 24, 2013 14.00 14.56 12.47 14.56 0 +1.79(+14.02%)
Oct 23, 2013 13.37 13.50 12.75 12.77 0 -0.60(-4.49%)
Oct 22, 2013 12.92 13.72 12.92 13.37 0 +0.43(+3.32%)
Oct 21, 2013 13.00 13.12 12.84 12.94 0 -0.09(-0.69%)
Oct 18, 2013 13.02 13.06 12.77 13.03 56,001 +0.00(+0.00%)
Oct 17, 2013 12.75 13.07 12.75 13.03 0 +0.18(+1.40%)
Oct 16, 2013 13.03 13.03 12.70 12.85 0 -0.19(-1.46%)
Oct 15, 2013 13.06 13.11 12.77 13.04 0 -0.05(-0.38%)
Oct 14, 2013 12.84 13.15 12.75 13.09 0 +0.10(+0.77%)
Oct 11, 2013 13.10 13.33 10.75 12.99 0 -0.23(-1.74%)
Oct 10, 2013 13.74 14.19 12.85 13.22 0 -0.49(-3.57%)
Oct 09, 2013 13.37 13.77 13.36 13.71 0 +0.30(+2.24%)
Oct 08, 2013 13.05 13.70 13.05 13.41 0 +0.36(+2.76%)
Oct 07, 2013 12.88 13.17 12.68 13.05 0 +0.05(+0.38%)
Oct 04, 2013 12.80 13.16 12.62 13.00 0 +0.15(+1.17%)
Oct 03, 2013 12.74 12.87 12.41 12.85 0 +0.10(+0.78%)
Oct 02, 2013 12.60 12.79 12.41 12.75 0 +0.15(+1.19%)
Oct 01, 2013 12.44 12.79 12.30 12.60 0 +0.39(+3.19%)
Sep 27, 2013 12.25 12.31 11.59 12.21 0 -0.05(-0.41%)
Sep 26, 2013 12.25 12.32 12.10 12.26 0 +0.07(+0.57%)
Sep 25, 2013 12.08 12.31 11.50 12.19 0 +0.09(+0.74%)
Sep 24, 2013 12.03 12.14 11.76 12.10 0 +0.04(+0.33%)
Sep 23, 2013 11.91 12.08 11.61 12.06 0 +0.06(+0.50%)
Sep 20, 2013 12.00 12.00 11.66 12.00 0 +0.13(+1.10%)
Sep 19, 2013 11.56 12.00 11.56 11.87 0 +0.20(+1.71%)
Sep 18, 2013 11.29 11.67 11.26 11.67 0 +0.43(+3.83%)
Sep 17, 2013 10.95 11.29 10.95 11.24 0 +0.30(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear