Breaking News Bar

Business News and Information

Target Group Inc (OP: CBDY )

0.0091 +0.0016 (+21.33%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2000 0.2000 0.1800 0.1810 31,000 -0.02(-9.50%)
Oct 30, 2018 0.1500 0.2480 0.1500 0.2000 100,360 -0.01(-4.76%)
Oct 29, 2018 0.2000 0.2100 0.1600 0.2100 203,419 +0.04(+23.53%)
Oct 26, 2018 0.1700 0.1700 0.1550 0.1700 47,800 +0.00(+0.00%)
Oct 25, 2018 0.1600 0.1700 0.1404 0.1700 81,956 -0.02(-10.53%)
Oct 24, 2018 0.1500 0.2000 0.1500 0.1900 248,972 +0.05(+35.71%)
Oct 23, 2018 0.1160 0.1500 0.1160 0.1400 161,390 +0.03(+23.46%)
Oct 22, 2018 0.2000 0.2400 0.1134 0.1134 136,280 +0.00(+3.09%)
Oct 19, 2018 0.1125 0.1390 0.1100 0.1100 68,700 +0.00(+0.00%)
Oct 18, 2018 0.2000 0.3000 0.1100 0.1100 115,859 -0.03(-21.43%)
Oct 17, 2018 0.1380 0.1400 0.0788 0.1400 507,029 +0.06(+67.26%)
Oct 16, 2018 0.0700 0.0850 0.0600 0.0837 77,307 +0.01(+8.14%)
Oct 15, 2018 0.0750 0.0847 0.0700 0.0774 94,901 +0.00(+3.20%)
Oct 12, 2018 0.0650 0.0750 0.0600 0.0750 265,400 +0.01(+15.21%)
Oct 11, 2018 0.0550 0.0700 0.0550 0.0651 315,538 +0.00(+5.00%)
Oct 10, 2018 0.0800 0.0848 0.0600 0.0620 166,300 -0.02(-26.80%)
Oct 09, 2018 0.0814 0.0847 0.0814 0.0847 16,150 +0.00(+0.83%)
Oct 08, 2018 0.0840 0.0840 0.0840 0.0840 710 +0.02(+40.00%)
Oct 05, 2018 0.0849 0.0849 0.0595 0.0600 587,500 -0.01(-14.29%)
Oct 03, 2018 0.0700 0.0700 0.0700 0 +0.00(+6.22%)
Oct 02, 2018 0.0943 0.0943 0.0600 0.0659 239,908 -0.03(-30.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear