Breaking News Bar

Business News and Information

Rare Earth Metals (TSV: LL )

0.0750 CAD UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0300 0.0300 0.0300 0.0300 48,550 +0.00(+0.00%)
Oct 28, 2016 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+0.00%)
Oct 26, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 25, 2016 0.0300 0.0350 0.0300 0.0300 165,100 +0.00(+0.00%)
Oct 24, 2016 0.0250 0.0300 0.0250 0.0300 12,000 +0.00(+20.00%)
Oct 20, 2016 0.0250 0.0250 0.0250 800 -0.00(-16.67%)
Oct 19, 2016 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+20.00%)
Oct 18, 2016 0.0300 0.0300 0.0250 0.0250 16,000 -0.00(-16.67%)
Oct 14, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 13, 2016 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+0.00%)
Oct 11, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 07, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 06, 2016 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+0.00%)
Oct 05, 2016 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Oct 04, 2016 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear