Breaking News Bar

Business News and Information

Biocryst Pharma Inc (NQ: BCRX )

13.78 USD -0.20 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.760 1.760 1.600 1.600 100,773 -0.05(-3.03%)
Oct 30, 2008 1.670 1.720 1.600 1.650 64,286 +0.00(+0.00%)
Oct 29, 2008 1.550 1.720 1.410 1.650 172,619 +0.15(+10.00%)
Oct 28, 2008 1.600 1.820 1.449 1.500 262,720 -0.15(-9.09%)
Oct 27, 2008 1.660 1.840 1.630 1.650 138,951 +0.02(+1.23%)
Oct 24, 2008 1.750 1.750 1.600 1.630 59,482 -0.13(-7.39%)
Oct 23, 2008 1.850 1.890 1.670 1.760 63,467 -0.13(-6.88%)
Oct 22, 2008 1.980 1.980 1.870 1.890 27,578 -0.05(-2.58%)
Oct 21, 2008 2.050 2.050 1.920 1.940 16,081 -0.04(-2.02%)
Oct 20, 2008 1.900 2.200 1.900 1.980 61,167 +0.11(+5.88%)
Oct 17, 2008 1.990 2.290 1.870 1.870 42,178 -0.12(-6.03%)
Oct 16, 2008 2.010 2.610 1.820 1.990 72,971 +0.05(+2.58%)
Oct 15, 2008 2.280 2.540 1.920 1.940 85,377 -0.47(-19.50%)
Oct 14, 2008 2.680 2.780 2.410 2.410 47,246 -0.28(-10.41%)
Oct 13, 2008 1.800 2.690 1.800 2.690 173,767 +0.90(+50.28%)
Oct 10, 2008 1.900 1.900 1.640 1.790 150,200 -0.27(-13.11%)
Oct 09, 2008 2.120 2.400 1.900 2.060 93,206 +0.06(+3.00%)
Oct 08, 2008 2.060 2.220 1.800 2.000 82,552 -0.03(-1.48%)
Oct 07, 2008 2.350 2.490 2.030 2.030 79,945 -0.25(-10.96%)
Oct 06, 2008 2.420 2.490 1.840 2.280 168,530 -0.13(-5.39%)
Oct 03, 2008 2.440 2.700 2.400 2.410 89,480 -0.21(-8.02%)
Oct 02, 2008 2.900 2.900 2.580 2.620 59,917 -0.36(-12.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear