Breaking News Bar

Business News and Information

McDonald's Corp (NY: MCD )

244.02 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 57.88 58.29 56.44 57.93 11,162,810 +0.06(+0.10%)
Oct 30, 2008 58.96 59.50 56.85 57.87 11,118,325 +0.69(+1.21%)
Oct 29, 2008 56.62 59.94 56.01 57.18 17,848,070 +0.56(+0.99%)
Oct 28, 2008 52.76 56.73 52.23 56.62 13,517,530 +4.86(+9.39%)
Oct 27, 2008 53.47 54.31 51.64 51.76 12,074,930 -1.30(-2.45%)
Oct 24, 2008 52.41 54.55 51.70 53.06 13,436,391 -2.52(-4.53%)
Oct 23, 2008 55.39 56.31 52.57 55.58 13,356,791 +1.40(+2.58%)
Oct 22, 2008 55.16 56.18 53.60 54.18 17,950,255 -0.95(-1.72%)
Oct 21, 2008 56.40 57.92 54.76 55.13 10,820,475 -1.71(-3.01%)
Oct 20, 2008 54.87 56.86 54.28 56.84 8,881,063 +3.04(+5.65%)
Oct 17, 2008 53.50 56.13 52.60 53.80 11,573,478 -0.66(-1.21%)
Oct 16, 2008 52.02 55.27 50.80 54.46 17,272,702 +2.91(+5.65%)
Oct 15, 2008 54.98 56.08 51.32 51.55 13,075,051 -4.47(-7.98%)
Oct 14, 2008 59.32 59.84 54.64 56.02 17,389,096 -1.23(-2.15%)
Oct 13, 2008 55.32 57.62 54.75 57.25 14,492,431 +3.90(+7.31%)
Oct 10, 2008 50.04 57.78 45.79 53.35 0 +1.27(+2.44%)
Oct 09, 2008 55.00 55.71 52.08 52.08 17,219,640 -1.33(-2.49%)
Oct 08, 2008 53.26 55.83 53.25 53.41 20,739,894 -1.56(-2.84%)
Oct 07, 2008 58.94 58.94 54.68 54.97 15,344,318 -2.18(-3.81%)
Oct 06, 2008 58.99 59.84 55.45 57.15 16,078,094 -3.08(-5.11%)
Oct 03, 2008 62.90 62.96 60.02 60.23 0 -1.65(-2.67%)
Oct 02, 2008 63.64 63.90 61.17 61.88 10,905,322 -1.78(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear