Breaking News Bar

Business News and Information

Western Digital (NQ: WDC )

43.42 -1.41 (-3.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 67.67 67.95 66.08 66.82 4,350,989 -1.00(-1.47%)
Oct 29, 2015 67.68 69.29 67.01 67.82 4,788,186 +0.30(+0.44%)
Oct 28, 2015 67.60 68.37 66.54 67.52 4,864,214 +0.35(+0.52%)
Oct 27, 2015 67.74 67.89 66.45 67.17 4,060,926 +0.01(+0.01%)
Oct 26, 2015 69.58 69.97 66.57 67.16 4,299,058 -2.18(-3.14%)
Oct 23, 2015 70.74 71.18 69.07 69.34 6,345,833 -0.62(-0.89%)
Oct 22, 2015 72.00 73.28 69.43 69.96 7,424,680 -1.48(-2.07%)
Oct 21, 2015 72.75 78.77 71.23 71.44 15,528,430 -3.42(-4.57%)
Oct 20, 2015 80.00 80.00 73.53 74.86 8,053,658 -5.62(-6.98%)
Oct 19, 2015 82.23 82.73 79.07 80.48 5,731,752 +0.96(+1.21%)
Oct 16, 2015 81.00 81.50 79.01 79.52 4,116,904 -1.60(-1.97%)
Oct 15, 2015 80.26 82.34 79.73 81.12 7,054,035 -2.07(-2.49%)
Oct 14, 2015 85.85 86.39 82.98 83.19 2,629,688 -1.18(-1.40%)
Oct 13, 2015 84.34 85.81 84.13 84.37 1,365,247 -0.64(-0.75%)
Oct 12, 2015 86.18 86.20 83.30 85.01 2,157,607 -0.99(-1.15%)
Oct 09, 2015 85.40 86.08 85.00 86.00 2,237,927 +0.73(+0.86%)
Oct 08, 2015 84.44 85.49 83.78 85.27 1,955,017 +0.78(+0.92%)
Oct 07, 2015 83.85 85.37 82.45 84.49 3,381,289 +1.47(+1.77%)
Oct 06, 2015 81.78 83.58 81.51 83.02 2,575,976 +0.88(+1.07%)
Oct 05, 2015 80.25 82.70 79.74 82.14 2,887,731 +2.70(+3.40%)
Oct 02, 2015 76.78 79.44 75.65 79.44 2,406,579 +1.55(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear