Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.030 +0.010 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.690 6.940 6.690 6.800 154,400 +0.20(+3.03%)
Oct 30, 2002 6.280 6.800 6.280 6.600 67,300 +0.54(+8.91%)
Oct 29, 2002 6.180 6.330 5.870 6.060 45,500 +0.16(+2.71%)
Oct 28, 2002 6.550 6.700 5.850 5.900 18,900 -0.55(-8.53%)
Oct 25, 2002 6.090 6.450 6.090 6.450 36,600 +0.40(+6.61%)
Oct 24, 2002 6.070 6.500 6.050 6.050 100,300 +0.05(+0.83%)
Oct 23, 2002 5.710 6.000 5.650 6.000 65,200 +0.29(+5.08%)
Oct 22, 2002 5.500 5.710 5.440 5.710 19,600 +0.18(+3.25%)
Oct 21, 2002 5.500 5.630 5.380 5.530 18,800 +0.03(+0.55%)
Oct 18, 2002 5.440 5.610 5.440 5.500 210,600 +0.10(+1.85%)
Oct 17, 2002 4.970 5.500 4.970 5.400 206,700 +0.54(+11.11%)
Oct 16, 2002 5.100 5.100 4.800 4.860 177,700 -0.29(-5.63%)
Oct 15, 2002 5.390 5.500 5.050 5.150 125,800 -0.11(-2.09%)
Oct 14, 2002 5.300 5.300 5.150 5.260 32,500 -0.24(-4.36%)
Oct 11, 2002 5.320 5.620 5.300 5.500 43,600 +0.24(+4.56%)
Oct 10, 2002 5.350 5.460 5.150 5.260 98,300 -0.04(-0.75%)
Oct 09, 2002 5.370 5.470 5.300 5.300 24,100 -0.32(-5.69%)
Oct 08, 2002 5.710 5.780 5.550 5.620 54,900 -0.08(-1.40%)
Oct 07, 2002 5.980 6.020 5.700 5.700 59,300 -0.51(-8.21%)
Oct 04, 2002 6.200 6.340 6.150 6.210 12,100 +0.06(+0.98%)
Oct 03, 2002 6.120 6.150 5.900 6.150 27,200 +0.13(+2.16%)
Oct 02, 2002 6.250 6.380 5.900 6.020 57,800 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear