Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.27 10.31 10.26 10.30 30,962 +0.03(+0.29%)
Oct 29, 2015 10.30 10.41 10.24 10.27 92,126 -0.06(-0.58%)
Oct 28, 2015 10.16 10.36 10.14 10.33 32,932 +0.07(+0.68%)
Oct 27, 2015 10.25 10.30 10.25 10.26 18,196 +0.01(+0.10%)
Oct 26, 2015 10.36 10.36 10.25 10.25 12,495 -0.15(-1.44%)
Oct 23, 2015 10.52 10.52 10.31 10.40 4,448 +0.00(+0.00%)
Oct 22, 2015 10.46 10.58 10.40 10.40 35,099 -0.06(-0.58%)
Oct 21, 2015 10.50 10.54 10.46 10.46 15,744 -0.08(-0.75%)
Oct 20, 2015 10.47 10.59 10.47 10.54 17,360 +0.06(+0.57%)
Oct 19, 2015 10.56 10.62 10.45 10.48 13,393 -0.09(-0.85%)
Oct 16, 2015 10.52 10.63 10.52 10.57 29,783 -0.05(-0.47%)
Oct 15, 2015 10.62 10.80 10.62 10.62 29,306 +0.02(+0.19%)
Oct 14, 2015 10.53 10.62 10.53 10.60 7,686 +0.05(+0.47%)
Oct 13, 2015 10.64 10.64 10.50 10.55 15,961 -0.09(-0.85%)
Oct 12, 2015 10.79 10.80 10.64 10.64 14,716 -0.13(-1.21%)
Oct 09, 2015 10.75 10.85 10.75 10.77 5,117 +0.07(+0.65%)
Oct 08, 2015 10.60 10.70 10.57 10.70 21,726 +0.08(+0.75%)
Oct 07, 2015 10.55 10.71 10.55 10.62 30,300 +0.07(+0.66%)
Oct 06, 2015 10.41 10.57 10.41 10.55 16,252 +0.16(+1.54%)
Oct 05, 2015 10.44 10.46 10.38 10.39 84,757 +0.08(+0.78%)
Oct 02, 2015 10.33 10.36 10.30 10.31 13,338 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear