Breaking News Bar

Business News and Information

Marin Software Inc (NQ: MRIN )

1.640 USD +0.040 (+2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.110 2.240 2.060 2.160 1,490,100 +0.11(+5.37%)
Jan 28, 2021 2.100 2.150 2.010 2.050 762,780 -0.02(-0.97%)
Jan 27, 2021 2.120 2.230 1.970 2.070 1,500,334 -0.12(-5.48%)
Jan 26, 2021 2.180 2.320 2.140 2.190 1,258,484 +0.03(+1.39%)
Jan 25, 2021 2.270 2.280 2.060 2.160 965,494 -0.10(-4.42%)
Jan 22, 2021 2.260 2.280 2.180 2.260 762,700 -0.01(-0.44%)
Jan 21, 2021 2.340 2.550 2.270 2.270 1,944,532 +0.05(+2.25%)
Jan 20, 2021 2.140 2.270 2.140 2.220 540,716 +0.02(+0.91%)
Jan 19, 2021 2.110 2.250 2.080 2.200 624,445 +0.12(+5.77%)
Jan 15, 2021 2.150 2.210 2.060 2.080 662,700 -0.10(-4.59%)
Jan 14, 2021 2.290 2.290 2.090 2.180 756,296 -0.07(-3.11%)
Jan 13, 2021 2.400 2.420 2.110 2.250 1,328,590 -0.18(-7.41%)
Jan 12, 2021 2.150 2.490 2.100 2.430 2,775,688 +0.28(+13.02%)
Jan 11, 2021 2.100 2.300 2.000 2.150 1,591,933 +0.05(+2.38%)
Jan 08, 2021 2.140 2.140 2.050 2.100 795,400 +0.05(+2.44%)
Jan 07, 2021 2.050 2.080 2.020 2.050 299,658 +0.04(+1.99%)
Jan 06, 2021 2.000 2.200 1.970 2.010 1,641,696 +0.02(+1.01%)
Jan 05, 2021 1.990 2.020 1.960 1.990 289,588 +0.00(+0.00%)
Jan 04, 2021 2.010 2.080 1.960 1.990 310,265 -0.03(-1.49%)
Dec 31, 2020 2.020 2.020 2.020 593,612 -0.09(-4.27%)
Dec 30, 2020 2.110 2.150 2.050 2.110 593,612 +0.03(+1.44%)
Dec 29, 2020 2.050 2.110 2.010 2.080 980,395 +0.07(+3.48%)
Dec 28, 2020 2.060 2.100 1.980 2.010 467,139 -0.02(-0.99%)
Dec 24, 2020 2.050 2.140 2.010 2.030 621,600 +0.01(+0.50%)
Dec 23, 2020 1.980 2.050 1.950 2.020 637,269 -0.01(-0.49%)
Dec 22, 2020 2.070 2.140 1.920 2.030 875,609 -0.06(-2.87%)
Dec 21, 2020 2.000 2.350 1.950 2.090 2,607,341 +0.09(+4.50%)
Dec 18, 2020 1.930 2.050 1.890 2.000 781,900 +0.06(+3.09%)
Dec 17, 2020 1.920 1.950 1.880 1.940 197,740 +0.05(+2.65%)
Dec 16, 2020 1.920 1.930 1.810 1.890 195,584 -0.02(-1.05%)
Dec 15, 2020 1.890 1.980 1.780 1.910 799,753 +0.03(+1.60%)
Dec 14, 2020 1.980 1.990 1.860 1.880 488,262 -0.10(-5.05%)
Dec 11, 2020 1.920 2.010 1.890 1.980 485,200 +0.07(+3.66%)
Dec 10, 2020 1.950 1.990 1.890 1.910 529,982 -0.06(-3.05%)
Dec 09, 2020 2.070 2.120 1.900 1.970 1,140,135 -0.13(-6.19%)
Dec 08, 2020 2.150 2.210 2.070 2.100 955,196 -0.12(-5.41%)
Dec 07, 2020 2.270 2.400 2.180 2.220 1,884,941 -0.02(-0.89%)
Dec 04, 2020 2.090 2.250 2.030 2.240 3,372,600 +0.16(+7.69%)
Dec 03, 2020 2.060 2.110 2.030 2.080 389,865 +0.01(+0.48%)
Dec 02, 2020 2.150 2.150 2.040 2.070 584,335 -0.12(-5.48%)
Dec 01, 2020 2.170 2.270 2.150 2.190 863,000 +0.07(+3.30%)
Nov 30, 2020 2.250 2.270 2.040 2.120 971,039 -0.10(-4.50%)
Nov 27, 2020 2.250 2.260 2.130 2.220 638,000 +0.08(+3.74%)
Nov 25, 2020 2.300 2.305 2.100 2.140 1,107,600 -0.10(-4.46%)
Nov 24, 2020 2.450 2.450 2.190 2.240 2,399,223 +0.11(+5.16%)
Nov 23, 2020 2.150 2.180 2.020 2.130 921,009 +0.06(+2.90%)
Nov 20, 2020 1.990 2.220 1.990 2.070 1,675,700 +0.08(+4.02%)
Nov 19, 2020 2.050 2.060 1.960 1.990 664,410 -0.08(-3.86%)
Nov 18, 2020 2.110 2.200 1.970 2.070 1,330,310 -0.10(-4.61%)
Nov 17, 2020 1.780 2.370 1.780 2.170 7,808,146 +0.36(+19.89%)
Nov 16, 2020 1.830 1.850 1.670 1.810 749,510 -0.03(-1.63%)
Nov 13, 2020 1.840 1.890 1.810 1.840 429,600 -0.04(-2.13%)
Nov 12, 2020 1.950 1.960 1.820 1.880 352,848 -0.01(-0.53%)
Nov 11, 2020 2.010 2.060 1.890 1.890 550,480 -0.18(-8.70%)
Nov 10, 2020 1.950 2.130 1.950 2.070 972,112 +0.06(+2.99%)
Nov 09, 2020 2.020 2.050 1.800 2.010 1,523,264 -0.08(-3.83%)
Nov 06, 2020 2.300 2.300 2.060 2.090 1,503,400 -0.50(-19.31%)
Nov 05, 2020 2.200 2.800 2.170 2.590 2,739,990 +0.37(+16.67%)
Nov 04, 2020 2.150 2.280 2.150 2.220 568,577 +0.07(+3.26%)
Nov 03, 2020 2.150 2.270 2.100 2.150 1,048,169 +0.07(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear