Breaking News Bar

Business News and Information

Contango Oil & Gas Company (NY: MCF )

4.450 USD -0.040 (-0.89%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.480 2.540 2.370 2.390 741,100 -0.09(-3.63%)
Jan 28, 2021 2.580 2.610 2.410 2.480 964,753 +0.01(+0.40%)
Jan 27, 2021 2.490 2.650 2.350 2.470 1,308,479 -0.12(-4.63%)
Jan 26, 2021 2.700 2.800 2.590 2.590 982,573 -0.12(-4.43%)
Jan 25, 2021 2.830 2.830 2.590 2.710 1,180,758 -0.05(-1.81%)
Jan 22, 2021 2.850 2.850 2.570 2.760 1,932,100 -0.09(-3.16%)
Jan 21, 2021 3.150 3.180 2.770 2.850 1,864,300 -0.28(-8.95%)
Jan 20, 2021 3.350 3.410 2.970 3.130 4,993,072 -0.17(-5.15%)
Jan 19, 2021 3.140 3.330 2.920 3.300 1,390,877 +0.26(+8.55%)
Jan 15, 2021 2.840 3.260 2.820 3.040 1,682,200 +0.13(+4.47%)
Jan 14, 2021 2.790 2.960 2.780 2.910 961,685 +0.11(+3.93%)
Jan 13, 2021 3.120 3.120 2.780 2.800 849,697 -0.07(-2.44%)
Jan 12, 2021 2.600 3.040 2.580 2.870 1,582,521 +0.29(+11.24%)
Jan 11, 2021 2.500 2.580 2.460 2.580 538,314 +0.04(+1.57%)
Jan 08, 2021 2.470 2.580 2.410 2.540 673,700 +0.08(+3.25%)
Jan 07, 2021 2.580 2.640 2.430 2.460 903,142 -0.08(-3.15%)
Jan 06, 2021 2.560 2.650 2.400 2.540 1,304,838 +0.05(+2.01%)
Jan 05, 2021 2.390 2.630 2.390 2.490 1,756,436 +0.11(+4.62%)
Jan 04, 2021 2.340 2.430 2.260 2.380 725,389 +0.09(+3.93%)
Dec 31, 2020 2.290 2.290 2.290 1,047,089 -0.18(-7.29%)
Dec 30, 2020 2.300 2.520 2.280 2.470 1,047,089 +0.18(+7.86%)
Dec 29, 2020 2.410 2.410 2.250 2.290 989,587 -0.14(-5.76%)
Dec 28, 2020 2.620 2.620 2.360 2.430 1,182,062 -0.17(-6.54%)
Dec 24, 2020 2.490 2.610 2.440 2.600 516,800 +0.10(+4.00%)
Dec 23, 2020 2.390 2.610 2.390 2.500 2,061,628 +0.15(+6.38%)
Dec 22, 2020 2.350 2.400 2.180 2.350 1,221,153 +0.01(+0.43%)
Dec 21, 2020 2.110 2.340 2.050 2.340 1,498,674 +0.07(+3.08%)
Dec 18, 2020 2.120 2.270 2.080 2.270 4,368,400 +0.13(+6.07%)
Dec 17, 2020 2.120 2.230 2.020 2.140 1,688,591 +0.04(+1.90%)
Dec 16, 2020 2.300 2.540 2.050 2.100 3,295,647 -0.40(-16.00%)
Dec 15, 2020 2.040 2.540 1.960 2.500 8,137,784 +0.65(+35.14%)
Dec 14, 2020 1.820 1.890 1.740 1.850 1,508,676 +0.06(+3.35%)
Dec 11, 2020 1.690 1.790 1.630 1.790 855,700 +0.12(+7.19%)
Dec 10, 2020 1.620 1.760 1.600 1.670 1,580,825 +0.05(+3.09%)
Dec 09, 2020 1.730 1.770 1.590 1.620 1,651,323 -0.10(-5.81%)
Dec 08, 2020 1.600 1.740 1.580 1.720 1,232,497 +0.11(+6.83%)
Dec 07, 2020 1.670 1.690 1.580 1.610 997,182 -0.06(-3.59%)
Dec 04, 2020 1.680 1.765 1.640 1.670 1,321,300 +0.01(+0.60%)
Dec 03, 2020 1.780 1.781 1.640 1.660 1,455,296 -0.07(-4.05%)
Dec 02, 2020 1.890 2.020 1.700 1.730 2,118,040 -0.14(-7.49%)
Dec 01, 2020 1.740 1.870 1.710 1.870 1,475,044 +0.20(+11.98%)
Nov 30, 2020 1.720 1.800 1.630 1.670 1,514,108 +0.02(+1.21%)
Nov 27, 2020 1.720 1.762 1.620 1.650 588,500 -0.06(-3.51%)
Nov 25, 2020 1.640 1.730 1.580 1.710 629,600 +0.05(+3.01%)
Nov 24, 2020 1.720 1.790 1.580 1.660 1,794,331 +0.02(+1.22%)
Nov 23, 2020 1.490 1.640 1.480 1.640 560,036 +0.17(+11.56%)
Nov 20, 2020 1.590 1.620 1.450 1.470 685,200 -0.15(-9.26%)
Nov 19, 2020 1.590 1.632 1.530 1.620 509,600 +0.03(+1.89%)
Nov 18, 2020 1.560 1.680 1.540 1.590 910,866 +0.04(+2.58%)
Nov 17, 2020 1.550 1.570 1.450 1.550 729,207 +0.01(+0.65%)
Nov 16, 2020 1.400 1.540 1.400 1.540 942,394 +0.19(+14.07%)
Nov 13, 2020 1.340 1.380 1.310 1.350 411,900 -0.01(-0.74%)
Nov 12, 2020 1.450 1.470 1.300 1.360 816,745 -0.12(-8.11%)
Nov 11, 2020 1.450 1.507 1.425 1.480 714,119 +0.02(+1.37%)
Nov 10, 2020 1.350 1.460 1.310 1.460 820,198 +0.15(+11.45%)
Nov 09, 2020 1.320 1.350 1.263 1.310 1,088,538 +0.11(+9.17%)
Nov 06, 2020 1.320 1.320 1.190 1.200 756,200 -0.12(-9.09%)
Nov 05, 2020 1.280 1.360 1.260 1.320 987,121 +0.04(+3.13%)
Nov 04, 2020 1.300 1.330 1.240 1.280 1,015,397 -0.05(-3.76%)
Nov 03, 2020 1.330 1.392 1.290 1.330 899,942 +0.03(+2.31%)
Nov 02, 2020 1.280 1.320 1.250 1.300 1,272,668 +0.05(+4.00%)
Oct 30, 2020 1.280 1.305 1.220 1.250 1,031,100 -0.03(-2.34%)
Oct 29, 2020 1.290 1.380 1.220 1.280 1,033,296 -0.01(-0.78%)
Oct 28, 2020 1.360 1.365 1.250 1.290 1,698,871 -0.05(-3.73%)
Oct 27, 2020 1.500 1.530 1.340 1.340 738,275 -0.25(-15.72%)
Oct 26, 2020 1.530 1.740 1.500 1.590 1,920,526 -0.12(-7.02%)
Oct 23, 2020 1.630 1.805 1.580 1.710 873,900 +0.14(+8.92%)
Oct 22, 2020 1.390 1.590 1.360 1.570 456,674 +0.19(+13.77%)
Oct 21, 2020 1.370 1.410 1.320 1.380 275,385 +0.02(+1.47%)
Oct 20, 2020 1.340 1.380 1.290 1.360 206,208 +0.04(+3.03%)
Oct 19, 2020 1.350 1.350 1.250 1.320 161,692 +0.00(+0.00%)
Oct 16, 2020 1.330 1.376 1.290 1.320 193,900 -0.04(-2.94%)
Oct 15, 2020 1.250 1.360 1.250 1.360 194,305 +0.06(+4.62%)
Oct 14, 2020 1.390 1.410 1.300 1.300 231,115 -0.06(-4.41%)
Oct 13, 2020 1.410 1.410 1.300 1.360 317,065 -0.08(-5.56%)
Oct 12, 2020 1.480 1.480 1.430 1.440 137,786 -0.01(-0.69%)
Oct 09, 2020 1.580 1.580 1.410 1.450 268,000 -0.12(-7.64%)
Oct 08, 2020 1.390 1.600 1.390 1.570 368,706 +0.18(+12.95%)
Oct 07, 2020 1.310 1.400 1.290 1.390 246,024 +0.08(+6.11%)
Oct 06, 2020 1.370 1.390 1.300 1.310 256,310 -0.03(-2.24%)
Oct 05, 2020 1.330 1.350 1.260 1.340 287,847 +0.01(+0.75%)
Oct 02, 2020 1.220 1.330 1.210 1.330 213,000 +0.06(+4.72%)
Oct 01, 2020 1.350 1.350 1.200 1.270 352,938 -0.07(-5.22%)
Sep 30, 2020 1.460 1.480 1.330 1.340 336,414 -0.13(-8.84%)
Sep 29, 2020 1.380 1.470 1.380 1.470 332,314 +0.09(+6.52%)
Sep 28, 2020 1.260 1.390 1.180 1.380 501,822 +0.06(+4.55%)
Sep 25, 2020 1.100 1.370 1.100 1.320 588,400 +0.20(+17.86%)
Sep 24, 2020 1.170 1.170 1.090 1.120 312,628 -0.03(-2.61%)
Sep 23, 2020 1.200 1.200 1.140 1.150 481,705 -0.02(-1.71%)
Sep 22, 2020 1.170 1.200 1.130 1.170 668,248 +0.00(+0.00%)
Sep 21, 2020 1.220 1.250 1.140 1.170 523,577 -0.05(-4.10%)
Sep 18, 2020 1.320 1.320 1.220 1.220 955,000 -0.07(-5.43%)
Sep 17, 2020 1.310 1.350 1.260 1.290 361,893 -0.02(-1.53%)
Sep 16, 2020 1.410 1.440 1.310 1.310 675,751 -0.06(-4.38%)
Sep 15, 2020 1.420 1.440 1.340 1.370 404,308 -0.01(-0.72%)
Sep 14, 2020 1.470 1.490 1.330 1.380 632,857 -0.09(-6.12%)
Sep 11, 2020 1.440 1.540 1.420 1.470 280,200 +0.03(+2.08%)
Sep 10, 2020 1.590 1.615 1.400 1.440 781,219 -0.13(-8.28%)
Sep 09, 2020 1.530 1.600 1.510 1.570 207,695 +0.04(+2.61%)
Sep 08, 2020 1.450 1.580 1.380 1.530 481,334 +0.05(+3.38%)
Sep 04, 2020 1.550 1.560 1.410 1.480 793,900 -0.06(-3.90%)
Sep 03, 2020 1.540 1.595 1.500 1.540 542,052 -0.03(-1.91%)
Sep 02, 2020 1.580 1.630 1.500 1.570 649,389 -0.03(-1.88%)
Sep 01, 2020 1.650 1.650 1.560 1.600 283,943 -0.02(-1.23%)
Aug 31, 2020 1.760 1.770 1.620 1.620 501,016 -0.15(-8.47%)
Aug 28, 2020 1.750 1.790 1.720 1.770 295,900 +0.03(+1.72%)
Aug 27, 2020 1.770 1.800 1.665 1.740 427,327 -0.04(-2.25%)
Aug 26, 2020 1.820 1.870 1.770 1.780 355,732 -0.02(-1.11%)
Aug 25, 2020 1.940 1.940 1.780 1.800 331,541 -0.07(-3.74%)
Aug 24, 2020 1.770 1.940 1.730 1.870 253,170 +0.15(+8.72%)
Aug 21, 2020 1.830 1.870 1.700 1.720 485,900 -0.12(-6.52%)
Aug 20, 2020 1.810 1.880 1.810 1.840 105,871 -0.04(-2.13%)
Aug 19, 2020 1.940 1.955 1.720 1.880 822,227 -0.05(-2.59%)
Aug 18, 2020 2.010 2.030 1.930 1.930 404,094 -0.11(-5.39%)
Aug 17, 2020 2.040 2.050 1.970 2.040 292,128 -0.01(-0.49%)
Aug 14, 2020 2.090 2.108 2.010 2.050 315,400 -0.08(-3.76%)
Aug 13, 2020 2.240 2.270 2.100 2.130 242,772 -0.08(-3.62%)
Aug 12, 2020 2.250 2.270 2.145 2.210 332,447 +0.04(+1.84%)
Aug 11, 2020 2.250 2.350 2.140 2.170 358,161 -0.03(-1.36%)
Aug 10, 2020 2.140 2.290 2.000 2.200 472,000 +0.05(+2.33%)
Aug 07, 2020 1.910 2.170 1.860 2.150 374,800 +0.20(+10.26%)
Aug 06, 2020 2.030 2.040 1.935 1.950 211,720 -0.09(-4.41%)
Aug 05, 2020 2.050 2.090 1.970 2.040 269,233 +0.04(+2.00%)
Aug 04, 2020 1.860 2.035 1.840 2.000 481,040 +0.15(+8.11%)
Aug 03, 2020 1.800 1.898 1.750 1.850 433,253 +0.07(+3.93%)
Jul 31, 2020 1.810 1.840 1.760 1.780 291,700 -0.04(-2.20%)
Jul 30, 2020 1.830 1.870 1.773 1.820 274,161 -0.05(-2.67%)
Jul 29, 2020 1.890 1.930 1.800 1.870 457,869 +0.01(+0.54%)
Jul 28, 2020 1.960 1.998 1.860 1.860 358,766 -0.11(-5.58%)
Jul 27, 2020 2.020 2.020 1.910 1.970 335,897 -0.05(-2.48%)
Jul 24, 2020 2.060 2.100 2.000 2.020 180,400 -0.02(-0.98%)
Jul 23, 2020 2.030 2.100 1.990 2.040 570,284 +0.00(+0.00%)
Jul 22, 2020 2.070 2.120 2.020 2.040 362,843 -0.08(-3.77%)
Jul 21, 2020 1.990 2.190 1.990 2.120 563,237 +0.15(+7.61%)
Jul 20, 2020 2.070 2.140 1.950 1.970 377,473 -0.09(-4.37%)
Jul 17, 2020 2.250 2.340 2.060 2.060 412,100 -0.25(-10.82%)
Jul 16, 2020 2.260 2.330 2.130 2.310 343,476 +0.04(+1.76%)
Jul 15, 2020 2.180 2.280 2.110 2.270 863,426 +0.15(+7.08%)
Jul 14, 2020 1.920 2.140 1.910 2.120 467,915 +0.22(+11.58%)
Jul 13, 2020 2.090 2.100 1.900 1.900 561,591 -0.16(-7.77%)
Jul 10, 2020 2.010 2.080 2.000 2.060 445,700 +0.03(+1.48%)
Jul 09, 2020 2.240 2.290 2.010 2.030 922,266 -0.19(-8.56%)
Jul 08, 2020 2.270 2.350 2.160 2.220 476,245 -0.07(-3.06%)
Jul 07, 2020 2.340 2.380 2.230 2.290 398,575 -0.05(-2.14%)
Jul 06, 2020 2.300 2.375 2.180 2.340 704,064 +0.10(+4.46%)
Jul 02, 2020 2.210 2.300 2.100 2.240 802,500 +0.06(+2.75%)
Jul 01, 2020 2.330 2.570 2.170 2.180 1,106,955 -0.11(-4.80%)
Jun 30, 2020 2.540 2.590 2.250 2.290 1,232,168 -0.36(-13.58%)
Jun 29, 2020 2.700 3.340 2.550 2.650 2,684,552 +0.23(+9.50%)
Jun 26, 2020 3.140 3.140 2.280 2.420 11,983,100 -0.76(-23.90%)
Jun 25, 2020 3.000 3.270 2.975 3.180 1,449,073 +0.12(+3.92%)
Jun 24, 2020 3.340 3.380 3.010 3.060 805,322 -0.32(-9.47%)
Jun 23, 2020 3.350 3.440 3.250 3.380 774,555 +0.00(+0.00%)
Jun 22, 2020 3.530 3.550 3.050 3.380 1,371,542 -0.01(-0.29%)
Jun 19, 2020 3.340 3.400 3.050 3.390 1,498,700 +0.20(+6.27%)
Jun 18, 2020 3.050 3.410 3.040 3.190 715,123 +0.17(+5.63%)
Jun 17, 2020 3.190 3.340 2.940 3.020 1,102,916 -0.33(-9.85%)
Jun 16, 2020 3.060 4.130 3.050 3.350 1,819,924 +0.35(+11.67%)
Jun 15, 2020 3.010 3.370 2.850 3.000 1,169,910 -0.26(-7.98%)
Jun 12, 2020 3.280 3.710 3.260 3.260 548,100 -0.01(-0.31%)
Jun 11, 2020 3.600 3.720 3.270 3.270 749,378 -0.54(-14.17%)
Jun 10, 2020 3.930 4.045 3.450 3.810 1,000,461 -0.02(-0.52%)
Jun 09, 2020 3.700 4.200 3.580 3.830 710,932 +0.09(+2.41%)
Jun 08, 2020 3.750 3.990 3.580 3.740 1,438,635 +0.17(+4.76%)
Jun 05, 2020 3.150 3.870 3.000 3.570 859,200 +0.51(+16.67%)
Jun 04, 2020 3.000 3.240 2.870 3.060 749,124 +0.12(+4.08%)
Jun 03, 2020 3.030 3.050 2.850 2.940 587,376 -0.09(-2.97%)
Jun 02, 2020 2.870 3.030 2.830 3.030 306,388 +0.18(+6.32%)
Jun 01, 2020 2.800 2.940 2.700 2.850 243,449 +0.10(+3.64%)
May 29, 2020 2.610 2.870 2.500 2.750 917,800 +0.12(+4.56%)
May 28, 2020 2.640 2.740 2.560 2.630 203,686 +0.03(+1.15%)
May 27, 2020 2.650 2.720 2.455 2.600 521,246 -0.03(-1.14%)
May 26, 2020 2.770 2.780 2.610 2.630 826,233 -0.08(-2.95%)
May 22, 2020 2.590 2.780 2.450 2.710 204,500 +0.14(+5.45%)
May 21, 2020 2.790 2.790 2.560 2.570 288,496 -0.19(-6.88%)
May 20, 2020 2.860 2.970 2.660 2.760 454,316 -0.07(-2.47%)
May 19, 2020 2.870 2.920 2.720 2.830 417,311 +0.01(+0.35%)
May 18, 2020 2.630 2.820 2.620 2.820 725,129 +0.33(+13.25%)
May 15, 2020 2.410 2.570 2.400 2.490 352,500 -0.01(-0.40%)
May 14, 2020 2.470 2.640 2.250 2.500 569,738 +0.00(+0.00%)
May 13, 2020 2.700 2.710 2.330 2.500 671,103 -0.08(-3.10%)
May 12, 2020 2.740 2.740 2.540 2.580 279,916 -0.12(-4.44%)
May 11, 2020 2.470 2.810 2.400 2.700 957,684 +0.31(+12.97%)
May 08, 2020 2.460 2.590 2.220 2.390 285,800 +0.01(+0.42%)
May 07, 2020 2.220 2.410 2.201 2.380 184,427 +0.20(+9.17%)
May 06, 2020 2.230 2.280 2.080 2.180 306,689 -0.16(-6.84%)
May 05, 2020 2.430 2.850 2.260 2.340 968,101 -0.04(-1.68%)
May 04, 2020 1.950 2.880 1.920 2.380 3,230,842 +0.47(+24.61%)
May 01, 2020 2.060 2.060 1.825 1.910 160,700 -0.13(-6.37%)
Apr 30, 2020 2.110 2.160 1.790 2.040 207,408 +0.07(+3.55%)
Apr 29, 2020 1.700 1.980 1.700 1.970 754,083 +0.31(+18.67%)
Apr 28, 2020 1.750 1.750 1.620 1.660 150,945 -0.05(-2.92%)
Apr 27, 2020 1.820 1.820 1.660 1.710 164,461 -0.04(-2.29%)
Apr 24, 2020 2.080 2.080 1.660 1.750 242,400 -0.18(-9.33%)
Apr 23, 2020 1.800 2.050 1.790 1.930 422,734 +0.17(+9.66%)
Apr 22, 2020 1.690 1.790 1.560 1.760 200,617 +0.19(+12.10%)
Apr 21, 2020 1.500 1.575 1.400 1.570 182,311 +0.00(+0.00%)
Apr 20, 2020 1.500 1.590 1.410 1.570 235,803 -0.01(-0.63%)
Apr 17, 2020 1.450 1.600 1.450 1.580 197,300 +0.11(+7.48%)
Apr 16, 2020 1.650 1.660 1.400 1.470 241,278 -0.15(-9.26%)
Apr 15, 2020 1.530 1.680 1.360 1.620 258,669 +0.06(+3.85%)
Apr 14, 2020 1.390 1.610 1.380 1.560 176,094 +0.12(+8.33%)
Apr 13, 2020 1.510 1.520 1.370 1.440 238,223 -0.08(-5.26%)
Apr 09, 2020 1.410 1.550 1.360 1.520 422,200 +0.12(+8.57%)
Apr 08, 2020 1.270 1.460 1.260 1.400 237,513 +0.13(+10.24%)
Apr 07, 2020 1.520 1.520 1.220 1.270 388,971 -0.16(-11.19%)
Apr 06, 2020 1.530 1.530 1.360 1.430 315,952 -0.02(-1.38%)
Apr 03, 2020 1.500 1.650 1.350 1.450 339,100 +0.00(+0.00%)
Apr 02, 2020 1.610 1.750 1.430 1.450 628,738 +0.05(+3.57%)
Apr 01, 2020 1.490 1.520 1.350 1.400 246,468 -0.10(-6.67%)
Mar 31, 2020 1.310 1.600 1.300 1.500 380,726 +0.20(+15.38%)
Mar 30, 2020 1.250 1.390 1.250 1.300 449,710 +0.03(+2.36%)
Mar 27, 2020 1.450 1.450 1.185 1.270 318,900 -0.17(-11.81%)
Mar 26, 2020 1.410 1.570 1.400 1.440 240,495 +0.03(+2.13%)
Mar 25, 2020 1.420 1.550 1.320 1.410 250,089 +0.10(+7.63%)
Mar 24, 2020 1.320 1.550 1.307 1.310 316,926 +0.03(+2.34%)
Mar 23, 2020 1.370 1.375 1.230 1.280 336,750 -0.13(-9.22%)
Mar 20, 2020 1.410 1.630 1.360 1.410 468,300 +0.05(+3.68%)
Mar 19, 2020 0.9300 1.490 0.8900 1.360 577,878 +0.41(+43.16%)
Mar 18, 2020 1.110 1.110 0.8400 0.9500 938,960 -0.13(-12.04%)
Mar 17, 2020 1.300 1.320 1.020 1.080 637,803 -0.23(-17.56%)
Mar 16, 2020 1.310 1.400 1.000 1.310 790,787 -0.27(-17.09%)
Mar 13, 2020 1.540 1.680 1.360 1.580 725,400 +0.13(+8.97%)
Mar 12, 2020 1.290 1.630 1.290 1.450 438,482 -0.19(-11.59%)
Mar 11, 2020 2.020 2.020 1.440 1.640 1,208,345 -0.35(-17.59%)
Mar 10, 2020 2.210 2.320 1.980 1.990 733,635 -0.06(-2.93%)
Mar 09, 2020 2.380 2.450 1.960 2.050 934,591 -1.00(-32.79%)
Mar 06, 2020 3.200 3.280 2.970 3.050 716,800 -0.25(-7.58%)
Mar 05, 2020 3.320 3.520 3.270 3.300 456,951 -0.23(-6.52%)
Mar 04, 2020 3.580 3.580 3.330 3.530 275,524 +0.20(+6.01%)
Mar 03, 2020 3.500 3.670 3.230 3.330 418,235 -0.16(-4.58%)
Mar 02, 2020 3.320 3.655 3.250 3.490 469,949 +0.21(+6.40%)
Feb 28, 2020 3.330 3.520 3.190 3.280 930,900 -0.16(-4.65%)
Feb 27, 2020 3.390 3.658 3.210 3.440 879,827 -0.08(-2.27%)
Feb 26, 2020 3.870 3.900 3.500 3.520 512,595 -0.31(-8.09%)
Feb 25, 2020 4.060 4.180 3.830 3.830 490,400 -0.25(-6.13%)
Feb 24, 2020 3.820 4.160 3.570 4.080 319,985 -0.17(-4.00%)
Feb 21, 2020 4.470 4.470 4.106 4.250 203,000 -0.29(-6.39%)
Feb 20, 2020 4.110 4.560 4.020 4.540 389,578 +0.46(+11.27%)
Feb 19, 2020 3.990 4.170 3.910 4.080 330,725 +0.11(+2.77%)
Feb 18, 2020 3.930 4.000 3.820 3.970 185,341 +0.06(+1.53%)
Feb 14, 2020 3.720 3.990 3.720 3.910 244,700 +0.20(+5.39%)
Feb 13, 2020 3.630 3.900 3.601 3.710 258,436 +0.03(+0.82%)
Feb 12, 2020 3.580 3.770 3.490 3.680 279,860 +0.22(+6.36%)
Feb 11, 2020 3.530 3.569 3.310 3.460 441,634 +0.00(+0.00%)
Feb 10, 2020 3.610 3.640 3.440 3.460 230,920 -0.15(-4.16%)
Feb 07, 2020 3.840 3.900 3.420 3.610 344,500 -0.24(-6.23%)
Feb 06, 2020 4.000 4.000 3.810 3.850 219,997 -0.10(-2.53%)
Feb 05, 2020 4.050 4.250 3.835 3.950 611,674 -0.06(-1.50%)
Feb 04, 2020 4.050 4.070 3.850 4.010 575,754 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear