Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.925 USD -0.010 (-0.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.060 5.120 5.030 5.040 54,648 -0.07(-1.37%)
Jan 30, 2018 5.040 5.115 5.040 5.110 31,614 +0.04(+0.79%)
Jan 29, 2018 5.050 5.110 5.050 5.070 28,496 +0.07(+1.40%)
Jan 26, 2018 4.990 5.005 4.970 5.000 29,992 -0.02(-0.40%)
Jan 25, 2018 4.940 5.045 4.880 5.020 51,721 +0.09(+1.83%)
Jan 24, 2018 4.980 4.980 4.900 4.930 85,781 -0.14(-2.76%)
Jan 23, 2018 5.140 5.140 5.070 5.070 32,865 -0.05(-0.98%)
Jan 22, 2018 5.150 5.150 5.120 5.120 31,865 -0.02(-0.39%)
Jan 19, 2018 5.140 5.150 5.111 5.140 27,609 -0.05(-0.96%)
Jan 18, 2018 5.170 5.200 5.150 5.190 38,339 +0.03(+0.58%)
Jan 17, 2018 5.100 5.170 5.070 5.160 19,513 +0.09(+1.78%)
Jan 16, 2018 5.120 5.140 5.064 5.070 33,797 -0.01(-0.29%)
Jan 12, 2018 5.085 5.085 5.085 0 -0.14(-2.59%)
Jan 11, 2018 5.220 5.235 5.208 5.220 10,512 -0.04(-0.67%)
Jan 10, 2018 5.240 5.270 5.240 5.255 33,677 -0.04(-0.76%)
Jan 09, 2018 5.310 5.320 5.280 5.295 33,547 +0.05(+1.05%)
Jan 08, 2018 5.250 5.264 5.239 5.240 5,752 +0.00(+0.00%)
Jan 05, 2018 5.280 5.280 5.220 5.240 31,668 +0.02(+0.38%)
Jan 04, 2018 5.280 5.280 5.195 5.220 24,278 -0.07(-1.29%)
Jan 03, 2018 5.250 5.324 5.250 5.288 33,201 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear