Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.000 2.000 1.919 1.950 191,903 -0.05(-2.50%)
Jan 30, 2017 1.950 2.000 1.900 2.000 244,729 +0.05(+2.56%)
Jan 27, 2017 1.850 1.950 1.850 1.950 187,039 +0.05(+2.63%)
Jan 26, 2017 1.800 1.900 1.800 1.900 139,750 +0.10(+5.56%)
Jan 25, 2017 1.800 1.850 1.750 1.800 366,635 +0.00(+0.00%)
Jan 24, 2017 1.900 1.900 1.800 1.800 206,399 -0.10(-5.26%)
Jan 23, 2017 1.900 1.900 1.850 1.900 96,431 +0.00(+0.00%)
Jan 20, 2017 1.850 1.900 1.850 1.900 69,593 +0.05(+2.70%)
Jan 19, 2017 1.900 1.900 1.850 1.850 131,950 +0.00(+0.00%)
Jan 18, 2017 1.900 1.900 1.800 1.850 628,899 +0.00(+0.00%)
Jan 17, 2017 1.900 1.950 1.850 1.850 471,444 -0.15(-7.50%)
Jan 13, 2017 2.000 2.000 2.000 0 +0.05(+2.56%)
Jan 12, 2017 1.900 1.950 1.800 1.950 417,120 +0.05(+2.63%)
Jan 11, 2017 1.900 1.900 1.800 1.900 226,791 +0.05(+2.70%)
Jan 10, 2017 1.900 1.950 1.800 1.850 192,407 +0.00(+0.00%)
Jan 09, 2017 1.950 1.950 1.800 1.850 324,353 -0.05(-2.63%)
Jan 06, 2017 1.900 2.000 1.850 1.900 378,402 +0.05(+2.70%)
Jan 05, 2017 1.800 1.900 1.750 1.850 599,236 +0.10(+5.71%)
Jan 04, 2017 1.750 1.800 1.750 1.750 320,299 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear