Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.517 7.675 7.510 7.673 25,535,148 +0.22(+2.91%)
Jan 28, 2016 7.423 7.507 7.343 7.457 18,869,226 +0.13(+1.82%)
Jan 27, 2016 7.433 7.555 7.265 7.323 29,137,212 -0.10(-1.35%)
Jan 26, 2016 7.383 7.443 7.337 7.423 27,637,134 +0.10(+1.37%)
Jan 25, 2016 7.450 7.507 7.303 7.323 16,827,956 -0.15(-2.01%)
Jan 22, 2016 7.640 7.740 7.375 7.473 28,357,190 +0.02(+0.27%)
Jan 21, 2016 7.333 7.602 7.220 7.453 32,120,048 +0.02(+0.31%)
Jan 20, 2016 7.430 7.527 7.108 7.430 31,733,202 -0.15(-1.94%)
Jan 19, 2016 7.707 7.767 7.490 7.577 32,702,118 -0.01(-0.13%)
Jan 15, 2016 7.417 7.587 7.587 7.587 37,858,200 -0.17(-2.15%)
Jan 14, 2016 7.550 7.930 7.520 7.753 49,757,596 +0.30(+4.07%)
Jan 13, 2016 7.840 7.970 7.250 7.450 66,072,736 -0.45(-5.70%)
Jan 12, 2016 7.860 8.047 7.737 7.900 35,668,072 +0.06(+0.77%)
Jan 11, 2016 7.793 7.930 7.727 7.840 33,202,194 +0.01(+0.17%)
Jan 08, 2016 7.933 7.950 7.812 7.827 29,016,314 -0.05(-0.59%)
Jan 07, 2016 7.940 8.100 7.863 7.873 29,509,374 -0.25(-3.08%)
Jan 06, 2016 8.357 8.407 8.057 8.123 25,154,690 -0.39(-4.54%)
Jan 05, 2016 8.600 8.663 8.403 8.510 15,648,828 -0.09(-1.01%)
Jan 04, 2016 8.457 8.600 8.377 8.597 28,683,630 -0.05(-0.62%)
Dec 31, 2015 8.500 8.650 8.650 8.650 14,226,600 +0.02(+0.19%)
Dec 30, 2015 8.707 8.737 8.620 8.633 13,749,918 -0.16(-1.82%)
Dec 29, 2015 8.693 8.807 8.673 8.793 12,325,893 +0.15(+1.70%)
Dec 28, 2015 8.717 8.743 8.617 8.647 9,254,493 -0.06(-0.73%)
Dec 24, 2015 8.717 8.710 8.710 8.710 4,782,300 -0.00(-0.04%)
Dec 23, 2015 8.587 8.790 8.520 8.713 17,191,674 +0.13(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear